MARU Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₆539
-0.30%
$ 41,890 $ 997
Mar 31, 2 AM $ 0.0₆541
+0.15%
$ 42,023 $ 1,002
Mar 31, 1 AM $ 0.0₆535
+0.27%
$ 41,548 $ 1,001
Mar 31, 12 AM $ 0.0₆53
-0.09%
$ 41,209 $ 989
Mar 30, 11 PM $ 0.0₆53
-0.65%
$ 41,215 $ 984
Mar 30, 10 PM $ 0.0₆534
-0.46%
$ 41,519 $ 990
Mar 30, 9 PM $ 0.0₆537
+0.73%
$ 41,713 $ 995
Mar 30, 8 PM $ 0.0₆533
+0.52%
$ 41,395 $ 988
Mar 30, 7 PM $ 0.0₆531
-0.49%
$ 41,289 $ 982
Mar 30, 6 PM $ 0.0₆535
-0.37%
$ 41,583 $ 990
Mar 30, 5 PM $ 0.0₆54
-0.44%
$ 41,995 $ 991
Mar 30, 4 PM $ 0.0₆543
-0.32%
$ 42,195 $ 1,001
Mar 30, 3 PM $ 0.0₆541
+0.20%
$ 42,084 $ 1,004
Mar 30, 2 PM $ 0.0₆544
-1.14%
$ 42,313 $ 986
Mar 30, 1 PM $ 0.0₆553
+0.00%
$ 42,965 $ 991
Mar 18, 1 PM $ 0.0₆598
+0.29%
$ -- $ 4
Mar 17, 9 AM $ 0.0₆617
-0.95%
$ 47,937 $ 638
Mar 17, 8 AM $ 0.0₆621
+0.06%
$ 48,271 $ 1,771
Mar 17, 7 AM $ 0.0₆619
+0.39%
$ 48,137 $ 1,761
Mar 17, 6 AM $ 0.0₆617
+0.31%
$ 47,936 $ 1,749
Mar 17, 12 AM $ 0.0₆633
-0.44%
$ 49,205 $ 1,783
Mar 16, 11 PM $ 0.0₆633
-0.76%
$ 49,196 $ 1,795
Mar 16, 10 PM $ 0.0₆641
+1.24%
$ 49,826 $ 1,800
Mar 16, 9 PM $ 0.0₆634
+1.41%
$ 49,257 $ 1,787
Mar 16, 8 PM $ 0.0₆625
+0.61%
$ 48,551 $ 1,753
Mar 16, 7 PM $ 0.0₆625
+0.64%
$ 48,584 $ 1,739
Mar 16, 6 PM $ 0.0₆622
+0.45%
$ 48,321 $ 1,730
Mar 16, 5 PM $ 0.0₆618
+0.00%
$ 48,016 $ 1,724
Mar 16, 4 PM $ 0.0₆616
-0.61%
$ 47,867 $ 1,721
Mar 16, 3 PM $ 0.0₆619
+0.00%
$ 48,081 $ 1,726
Mar 9, 12 AM $ 0.0₆55
+0.57%
$ 42,728 $ 869
Mar 8, 11 PM $ 0.0₆548
-0.19%
$ 42,629 $ 1,223
Mar 8, 10 PM $ 0.0₆541
-1.40%
$ 42,077 $ 3,672
Mar 8, 9 PM $ 0.0₆548
-0.78%
$ 42,580 $ 3,669
Mar 8, 8 PM $ 0.0₆55
-0.15%
$ 42,748 $ 3,690
Mar 8, 7 PM $ 0.0₆549
+0.70%
$ 42,664 $ 3,681
Mar 8, 6 PM $ 0.0₆545
-0.09%
$ 42,389 $ 3,659
Mar 8, 5 PM $ 0.0₆546
+0.31%
$ 42,455 $ 3,667
Mar 8, 4 PM $ 0.0₆547
-0.02%
$ 42,552 $ 3,678
Mar 8, 3 PM $ 0.0₆551
+0.48%
$ 42,856 $ 3,699
Mar 8, 2 PM $ 0.0₆55
+0.43%
$ 42,710 $ 3,707
Mar 8, 1 PM $ 0.0₆549
-0.43%
$ 42,690 $ 3,705
Mar 8, 12 PM $ 0.0₆552
-0.51%
$ 42,896 $ 3,733
Mar 8, 11 AM $ 0.0₆557
-0.56%
$ 43,256 $ 5,509
Mar 8, 10 AM $ 0.0₆558
+0.37%
$ 43,401 $ 7,103
Mar 8, 9 AM $ 0.0₆556
+0.17%
$ 43,224 $ 9,627
Mar 8, 8 AM $ 0.0₆554
-0.15%
$ 43,031 $ 9,612
Mar 8, 7 AM $ 0.0₆555
+0.66%
$ 43,101 $ 9,600
Mar 8, 6 AM $ 0.0₆552
-0.37%
$ 42,868 $ 9,555
Mar 8, 5 AM $ 0.0₆553
+0.37%
$ 42,951 $ 9,550