MARU Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₅111
-3.48%
$ 86,333 $ 1.26 million
Jul 10, 2024 $ 0.0₅115
+0.88%
$ 89,444 $ 1.18 million
Jul 9, 2024 $ 0.0₅114
+0.88%
$ 88,666 $ 1.36 million
Jul 8, 2024 $ 0.0₅113
+2.73%
$ 87,891 $ 1.78 million
Jul 7, 2024 $ 0.0₅11
-3.51%
$ 85,555 $ 866,276
Jul 6, 2024 $ 0.0₅115
+3.60%
$ 89,444 $ 1.03 million
Jul 5, 2024 $ 0.0₅111
+7.53%
$ 86,333 $ 2.86 million
Jul 4, 2024 $ 0.0₅109
-12.10%
$ 84,776 $ 1.77 million
Jul 3, 2024 $ 0.0₅124
-3.12%
$ 96,444 $ 1.47 million
Jul 2, 2024 $ 0.0₅128
+4.92%
$ 99,555 $ 1 million
Jul 1, 2024 $ 0.0₅121
-5.47%
$ 94,889 $ 1.08 million
Jun 30, 2024 $ 0.0₅128
+3.23%
$ 99,555 $ 758,688
Jun 29, 2024 $ 0.0₅123
+1.65%
$ 95,666 $ 720,965
Jun 28, 2024 $ 0.0₅121
-11.03%
$ 94,111 $ 1.4 million
Jun 27, 2024 $ 0.0₅137
+12.30%
$ 106,555 $ 1.25 million
Jun 26, 2024 $ 0.0₅122
+0.83%
$ 94,889 $ 784,388
Jun 25, 2024 $ 0.0₅121
+6.14%
$ 94,108 $ 1.71 million
Jun 24, 2024 $ 0.0₅115
+3.60%
$ 89,444 $ 2.37 million
Jun 23, 2024 $ 0.0₅112
-4.27%
$ 87,111 $ 574,436
Jun 22, 2024 $ 0.0₅117
-0.85%
$ 91,000 $ 578,481
Jun 21, 2024 $ 0.0₅117
-0.85%
$ 91,000 $ 1.43 million
Jun 20, 2024 $ 0.0₅117
+0.00%
$ 91,000 $ 1.45 million
Jun 19, 2024 $ 0.0₅117
-3.30%
$ 91,001 $ 1.18 million
Jun 18, 2024 $ 0.0₅121
-6.93%
$ 94,111 $ 2.17 million
Jun 17, 2024 $ 0.0₅13
-9.09%
$ 101,114 $ 1.59 million
Jun 16, 2024 $ 0.0₅143
+6.71%
$ 111,223 $ 654,003
Jun 15, 2024 $ 0.0₅134
+0.75%
$ 104,227 $ 878,907
Jun 14, 2024 $ 0.0₅133
-7.64%
$ 103,447 $ 1.4 million
Jun 13, 2024 $ 0.0₅144
-7.10%
$ 112,000 $ 1.43 million
Jun 12, 2024 $ 0.0₅155
+4.73%
$ 120,555 $ 1.87 million
Jun 11, 2024 $ 0.0₅148
-5.73%
$ 115,110 $ 1.92 million
Jun 10, 2024 $ 0.0₅157
-1.26%
$ 122,111 $ 1.01 million
Jun 9, 2024 $ 0.0₅159
+3.24%
$ 123,666 $ 679,959
Jun 8, 2024 $ 0.0₅154
-3.74%
$ 119,785 $ 941,008
Jun 7, 2024 $ 0.0₅16
-11.60%
$ 124,443 $ 1.67 million
Jun 6, 2024 $ 0.0₅181
-12.97%
$ 140,777 $ 1.27 million
Jun 5, 2024 $ 0.0₅208
+13.66%
$ 161,768 $ 1.5 million
Jun 4, 2024 $ 0.0₅183
+13.66%
$ 142,331 $ 1.5 million
Jun 3, 2024 $ 0.0₅161
-0.62%
$ 125,221 $ 1.25 million
Jun 2, 2024 $ 0.0₅162
-1.82%
$ 126,000 $ 723,339
Jun 1, 2024 $ 0.0₅165
-1.20%
$ 128,330 $ 630,694
May 31, 2024 $ 0.0₅167
+3.09%
$ 129,888 $ 1.46 million
May 30, 2024 $ 0.0₅162
-5.81%
$ 126,000 $ 1.63 million
May 29, 2024 $ 0.0₅172
-7.02%
$ 133,779 $ 1.47 million
May 28, 2024 $ 0.0₅185
-5.13%
$ 143,886 $ 1.78 million
May 27, 2024 $ 0.0₅195
+5.41%
$ 151,666 $ 1.72 million
May 26, 2024 $ 0.0₅185
-8.05%
$ 143,888 $ 784,326
May 25, 2024 $ 0.0₅201
+2.65%
$ 156,481 $ 960,064
May 24, 2024 $ 0.0₅196
-3.92%
$ 152,444 $ 2.19 million
May 23, 2024 $ 0.0₅204
-1.92%
$ 158,666 $ 2.73 million