MARU Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₆394
-0.95%
$ 30,627 $ 1,212
Jun 5, 6 AM $ 0.0₆403
-1.19%
$ 31,303 $ 1,194
Jun 5, 5 AM $ 0.0₆414
+0.85%
$ 32,182 $ 1,166
Jun 5, 4 AM $ 0.0₆412
+0.29%
$ 32,025 $ 1,175
Jun 5, 3 AM $ 0.0₆414
-0.46%
$ 32,171 $ 1,175
Jun 5, 2 AM $ 0.0₆417
-0.42%
$ 32,441 $ 1,220
Jun 5, 1 AM $ 0.0₆417
-0.95%
$ 32,445 $ 1,230
Jun 5, 12 AM $ 0.0₆419
-0.14%
$ 32,588 $ 1,237
Jun 4, 11 PM $ 0.0₆419
+0.90%
$ 32,571 $ 1,232
Jun 4, 10 PM $ 0.0₆416
-0.04%
$ 32,338 $ 1,219
Jun 4, 9 PM $ 0.0₆421
-4.07%
$ 32,720 $ 1,222
Jun 4, 8 PM $ 0.0₆44
-0.37%
$ 34,158 $ 1,236
Jun 4, 7 PM $ 0.0₆443
-0.21%
$ 34,391 $ 1,242
Jun 4, 6 PM $ 0.0₆439
+0.36%
$ 34,154 $ 1,249
Jun 4, 5 PM $ 0.0₆442
-0.09%
$ 34,324 $ 1,233
Jun 4, 4 PM $ 0.0₆442
-0.38%
$ 34,374 $ 1,245
Jun 4, 3 PM $ 0.0₆446
+0.15%
$ 34,666 $ 1,250
Jun 4, 2 PM $ 0.0₆449
+0.25%
$ 34,880 $ 1,254
Jun 4, 1 PM $ 0.0₆445
-0.21%
$ 34,551 $ 1,260
Jun 4, 12 PM $ 0.0₆438
+0.00%
$ 34,030 $ 1,254
May 23, 2 PM $ 0.0₆556
+0.00%
$ 43,221 $ 166
May 23, 4 AM $ 0.0₆56
+0.00%
$ 43,497 $ 192
May 10, 11 PM $ 0.0₆633
+0.00%
$ 49,167 $ 1,722
Apr 6, 12 AM $ 0.0₆535
+0.00%
$ 41,566 $ 412
Apr 5, 11 PM $ 0.0₆534
+1.78%
$ 41,517 $ 710
Apr 5, 10 PM $ 0.0₆52
-0.26%
$ 40,447 $ 753
Apr 5, 9 PM $ 0.0₆522
-0.44%
$ 40,573 $ 749
Apr 5, 8 PM $ 0.0₆523
+0.23%
$ 40,640 $ 753
Apr 5, 7 PM $ 0.0₆524
-0.17%
$ 40,700 $ 749
Apr 5, 6 PM $ 0.0₆522
-0.04%
$ 40,586 $ 753
Apr 5, 5 PM $ 0.0₆521
+0.00%
$ 40,470 $ 750
Apr 5, 2 PM $ 0.0₆515
+0.44%
$ 40,048 $ 745
Apr 5, 1 PM $ 0.0₆513
+0.00%
$ 39,842 $ 821
Apr 5, 12 PM $ 0.0₆518
-0.13%
$ 40,235 $ 820
Apr 5, 11 AM $ 0.0₆518
-0.22%
$ 40,293 $ 830
Apr 5, 10 AM $ 0.0₆518
+0.02%
$ 40,286 $ 832
Apr 5, 9 AM $ 0.0₆517
-0.05%
$ 40,203 $ 827
Apr 5, 8 AM $ 0.0₆52
+0.01%
$ 40,425 $ 826
Apr 5, 7 AM $ 0.0₆521
+0.12%
$ 40,465 $ 825
Apr 5, 6 AM $ 0.0₆52
-0.86%
$ 40,452 $ 825
Apr 5, 5 AM $ 0.0₆525
-0.05%
$ 40,809 $ 833
Apr 5, 4 AM $ 0.0₆525
+0.00%
$ 40,826 $ 834
Apr 1, 3 PM $ 0.0₆535
+0.00%
$ 41,584 $ 20
Mar 31, 9 AM $ 0.0₆531
+0.00%
$ 41,307 $ 497
Mar 31, 8 AM $ 0.0₆535
+0.03%
$ 41,580 $ 499
Mar 31, 7 AM $ 0.0₆535
-0.40%
$ 41,563 $ 992
Mar 31, 6 AM $ 0.0₆538
-0.25%
$ 41,798 $ 996
Mar 31, 5 AM $ 0.0₆536
-0.29%
$ 41,647 $ 1,000
Mar 31, 4 AM $ 0.0₆539
+0.27%
$ 41,886 $ 996
Mar 31, 3 AM $ 0.0₆539
-0.30%
$ 41,890 $ 997