MARU Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₆43
-1.45%
$ 33,397 $ 1,538
Jun 10, 5 AM $ 0.0₆436
-0.26%
$ 33,869 $ 806
Jun 10, 4 AM $ 0.0₆439
-0.13%
$ 34,128 $ 1,961
Jun 10, 3 AM $ 0.0₆439
+0.39%
$ 34,144 $ 1,973
Jun 10, 2 AM $ 0.0₆441
-0.29%
$ 34,242 $ 1,964
Jun 10, 1 AM $ 0.0₆443
+0.83%
$ 34,445 $ 1,983
Jun 10, 12 AM $ 0.0₆442
+0.07%
$ 34,387 $ 1,972
Jun 9, 11 PM $ 0.0₆443
-0.10%
$ 34,397 $ 1,984
Jun 9, 10 PM $ 0.0₆443
+0.13%
$ 34,426 $ 2,077
Jun 9, 9 PM $ 0.0₆445
-0.17%
$ 34,616 $ 2,074
Jun 9, 8 PM $ 0.0₆448
+0.53%
$ 34,839 $ 2,088
Jun 9, 7 PM $ 0.0₆438
+0.04%
$ 34,013 $ 2,077
Jun 9, 6 PM $ 0.0₆436
+0.23%
$ 33,909 $ 1,680
Jun 9, 5 PM $ 0.0₆434
+0.95%
$ 33,727 $ 1,672
Jun 9, 4 PM $ 0.0₆43
-0.80%
$ 33,418 $ 1,651
Jun 9, 3 PM $ 0.0₆437
+0.83%
$ 33,959 $ 1,665
Jun 9, 2 PM $ 0.0₆439
-0.95%
$ 34,087 $ 1,665
Jun 9, 1 PM $ 0.0₆444
+0.13%
$ 34,516 $ 1,701
Jun 9, 12 PM $ 0.0₆445
+0.34%
$ 34,573 $ 1,704
Jun 9, 11 AM $ 0.0₆451
-0.16%
$ 35,085 $ 1,703
Jun 9, 10 AM $ 0.0₆452
-0.03%
$ 35,094 $ 1,309
Jun 9, 9 AM $ 0.0₆456
+0.00%
$ 35,437 $ 1,308
Jun 8, 8 PM $ 0.0₆417
-0.70%
$ 32,414 $ 366
Jun 8, 7 PM $ 0.0₆42
+0.26%
$ 32,619 $ 962
Jun 8, 6 PM $ 0.0₆419
+0.72%
$ 32,585 $ 959
Jun 8, 5 PM $ 0.0₆415
-0.55%
$ 32,264 $ 953
Jun 8, 4 PM $ 0.0₆419
-0.03%
$ 32,575 $ 956
Jun 8, 3 PM $ 0.0₆42
+0.95%
$ 32,650 $ 960
Jun 8, 2 PM $ 0.0₆415
-0.02%
$ 32,245 $ 953
Jun 8, 1 PM $ 0.0₆416
-0.01%
$ 32,348 $ 1,175
Jun 8, 12 PM $ 0.0₆412
-0.73%
$ 32,004 $ 1,424
Jun 8, 11 AM $ 0.0₆413
+0.55%
$ 32,114 $ 1,419
Jun 8, 10 AM $ 0.0₆412
+0.13%
$ 31,983 $ 1,405
Jun 8, 9 AM $ 0.0₆41
+0.60%
$ 31,875 $ 1,406
Jun 8, 8 AM $ 0.0₆409
-0.30%
$ 31,806 $ 1,394
Jun 8, 7 AM $ 0.0₆412
+0.04%
$ 32,013 $ 1,404
Jun 8, 6 AM $ 0.0₆411
+0.55%
$ 31,908 $ 1,395
Jun 8, 5 AM $ 0.0₆41
-0.34%
$ 31,827 $ 1,383
Jun 8, 4 AM $ 0.0₆413
-0.67%
$ 32,092 $ 1,392
Jun 8, 3 AM $ 0.0₆416
+0.13%
$ 32,368 $ 1,408
Jun 8, 2 AM $ 0.0₆415
+0.44%
$ 32,279 $ 1,409
Jun 8, 1 AM $ 0.0₆413
-1.05%
$ 32,071 $ 1,401
Jun 8, 12 AM $ 0.0₆414
-0.18%
$ 32,165 $ 1,412
Jun 7, 11 PM $ 0.0₆413
-0.65%
$ 32,080 $ 1,404
Jun 7, 10 PM $ 0.0₆418
+0.00%
$ 32,512 $ 1,407
Jun 5, 10 AM $ 0.0₆405
+0.00%
$ 31,439 $ 56
Jun 5, 9 AM $ 0.0₆404
+1.12%
$ 31,399 $ 56
Jun 5, 8 AM $ 0.0₆401
-0.71%
$ 31,162 $ 1,197
Jun 5, 7 AM $ 0.0₆394
-0.95%
$ 30,627 $ 1,212
Jun 5, 6 AM $ 0.0₆403
-1.19%
$ 31,303 $ 1,194