MARU Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0₆492
+0.00%
$ 38,273 $ 767
1:17 AM $ 0.0₆493
+0.00%
$ 38,320 $ 765
12:47 AM $ 0.0₆493
+0.00%
$ 38,342 $ 766
12:17 AM $ 0.0₆493
+0.00%
$ 38,323 $ 767
11:47 PM $ 0.0₆494
+0.00%
$ 38,407 $ 766
11:17 PM $ 0.0₆494
+0.00%
$ 38,356 $ 768
10:47 PM $ 0.0₆495
+0.00%
$ 38,488 $ 769
10:17 PM $ 0.0₆495
+0.00%
$ 38,457 $ 771
9:47 PM $ 0.0₆496
+0.00%
$ 38,510 $ 771
9:17 PM $ 0.0₆497
+0.00%
$ 38,595 $ 772
8:47 PM $ 0.0₆496
+0.00%
$ 38,536 $ 774
8:17 PM $ 0.0₆496
+0.00%
$ 38,573 $ 772
7:47 PM $ 0.0₆493
+0.00%
$ 38,332 $ 773
7:17 PM $ 0.0₆495
+0.00%
$ 38,496 $ 768
6:47 PM $ 0.0₆495
+0.00%
$ 38,508 $ 772
6:17 PM $ 0.0₆491
+0.00%
$ 38,165 $ 772
5:47 PM $ 0.0₆491
+0.00%
$ 38,169 $ 765
5:17 PM $ 0.0₆49
+0.00%
$ 38,119 $ 765
4:47 PM $ 0.0₆491
+0.00%
$ 38,169 $ 764
4:17 PM $ 0.0₆49
+0.00%
$ 38,090 $ 765
1:17 PM $ 0.0₆514
+0.00%
$ 39,962 $ 772
5:17 AM $ 0.0₆517
+0.00%
$ 40,157 $ 768
4:47 AM $ 0.0₆52
+0.00%
$ 40,388 $ 765
Download