MARU Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆492
+0.00%
$ 38,273 $ 767
Today, at 12 AM $ 0.0₆493
+0.05%
$ 38,342 $ 766
Yesterday, at 11 PM $ 0.0₆494
+0.13%
$ 38,407 $ 766
Yesterday, at 10 PM $ 0.0₆495
+0.08%
$ 38,488 $ 769
Yesterday, at 9 PM $ 0.0₆496
-0.22%
$ 38,510 $ 771
Yesterday, at 8 PM $ 0.0₆496
-0.09%
$ 38,536 $ 774
Yesterday, at 7 PM $ 0.0₆493
-0.43%
$ 38,332 $ 773
Yesterday, at 6 PM $ 0.0₆495
+0.90%
$ 38,508 $ 772
Yesterday, at 5 PM $ 0.0₆491
+0.13%
$ 38,169 $ 765
Yesterday, at 4 PM $ 0.0₆491
+0.21%
$ 38,169 $ 764
Yesterday, at 1 PM $ 0.0₆514
+0.00%
$ 39,962 $ 772
Yesterday, at 5 AM $ 0.0₆517
+0.00%
$ 40,157 $ 768
Yesterday, at 4 AM $ 0.0₆52
+0.00%
$ 40,388 $ 765
Jun 15, 11 PM $ 0.0₆521
+0.00%
$ 40,455 $ 771
Jun 15, 10 PM $ 0.0₆513
-0.18%
$ 39,831 $ 769
Jun 15, 9 PM $ 0.0₆516
+0.01%
$ 40,128 $ 776
Jun 15, 8 PM $ 0.0₆518
-0.25%
$ 40,250 $ 781
Jun 15, 7 PM $ 0.0₆521
+0.17%
$ 40,491 $ 785
Jun 15, 6 PM $ 0.0₆519
+0.14%
$ 40,349 $ 786
Jun 15, 5 PM $ 0.0₆518
-0.77%
$ 40,255 $ 784
Jun 15, 4 PM $ 0.0₆521
+1.08%
$ 40,508 $ 789
Jun 15, 3 PM $ 0.0₆509
-0.04%
$ 39,552 $ 780
Jun 15, 2 PM $ 0.0₆506
+0.00%
$ 39,341 $ 770
Jun 15, 4 AM $ 0.0₆476
+0.00%
$ 36,995 $ 207
Jun 11, 7 AM $ 0.0₆431
-0.40%
$ 33,461 $ 349
Jun 11, 6 AM $ 0.0₆432
+0.10%
$ 33,573 $ 703
Jun 11, 5 AM $ 0.0₆432
-1.26%
$ 33,535 $ 1,091
Jun 11, 4 AM $ 0.0₆437
+0.00%
$ 33,924 $ 1,092
Jun 11, 3 AM $ 0.0₆432
+0.00%
$ 33,563 $ 1,079
Jun 11, 2 AM $ 0.0₆434
-0.12%
$ 33,756 $ 1,079
Jun 11, 1 AM $ 0.0₆43
+0.81%
$ 33,452 $ 1,086
Jun 11, 12 AM $ 0.0₆426
+0.63%
$ 33,106 $ 1,067
Jun 10, 11 PM $ 0.0₆419
-0.59%
$ 32,573 $ 1,057
Jun 10, 10 PM $ 0.0₆419
-0.84%
$ 32,560 $ 1,053
Jun 10, 9 PM $ 0.0₆422
-0.80%
$ 32,765 $ 1,055
Jun 10, 8 PM $ 0.0₆425
-0.43%
$ 33,022 $ 1,065
Jun 10, 7 PM $ 0.0₆426
+0.23%
$ 33,145 $ 1,069
Jun 10, 6 PM $ 0.0₆429
+0.16%
$ 33,305 $ 1,451
Jun 10, 5 PM $ 0.0₆433
-0.05%
$ 33,653 $ 1,459
Jun 10, 4 PM $ 0.0₆437
-0.32%
$ 33,978 $ 1,477
Jun 10, 3 PM $ 0.0₆434
-0.34%
$ 33,710 $ 1,496
Jun 10, 2 PM $ 0.0₆435
-0.52%
$ 33,842 $ 1,484
Jun 10, 1 PM $ 0.0₆43
-0.30%
$ 33,426 $ 1,493
Jun 10, 12 PM $ 0.0₆426
+0.03%
$ 33,070 $ 1,471
Jun 10, 11 AM $ 0.0₆425
-0.29%
$ 33,009 $ 1,451
Jun 10, 10 AM $ 0.0₆425
-0.20%
$ 33,035 $ 1,834
Jun 10, 9 AM $ 0.0₆426
-0.05%
$ 33,070 $ 1,834
Jun 10, 8 AM $ 0.0₆43
-0.62%
$ 33,449 $ 1,862
Jun 10, 7 AM $ 0.0₆434
+0.28%
$ 33,721 $ 1,894
Jun 10, 6 AM $ 0.0₆43
-1.45%
$ 33,397 $ 1,538
Download