Secrot Servoce Historical Data

SECROT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅816
+0.00%
$ -- $ 11
Mar 3 $ 0.0₅935
+0.00%
$ -- $ 2
Oct 28 $ 0.000273
+66.78%
$ -- $ 6,457
Oct 21 $ 0.000165
-6.05%
$ 163,689 $ 277,527
Oct 14 $ 0.000176
-20.37%
$ 175,910 $ 84,444
Oct 7 $ 0.000196
+129.99%
$ 221,132 $ 44,629
Sep 30 $ 0.0000735
+23.23%
$ 85,048 $ 3,241
Sep 23 $ 0.0000633
+14.26%
$ -- $ 1,446
Sep 16 $ 0.0000466
+21.03%
$ 55,297 $ 2,132
Sep 9 $ 0.0000376
+2.01%
$ -- $ 552
Sep 2 $ 0.0000347
-6.94%
$ -- $ 2,702
Aug 26 $ 0.0000373
-14.66%
$ 37,184 $ 4,156
Aug 19 $ 0.0000414
+11.06%
$ 43,577 $ 926
Aug 12 $ 0.0000444
-0.76%
$ -- $ 624
Aug 5 $ 0.0000436
+34.82%
$ 44,527 $ 2,074
Jul 29 $ 0.0000371
-45.64%
$ 36,092 $ 1,323
Jul 22 $ 0.0000686
-4.97%
$ 67,944 $ 567
Jul 15 $ 0.0000701
-40.12%
$ 71,926 $ 84,340
Download