Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Angel Historical Data

BATTLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0000544
+0.00%
$5,444 $40
Aug 22, 7 AM $0.0000561
+0.00%
$5,612 $145
Aug 21, 12 AM $0.0000589
+0.00%
$5,892 $19
Aug 20, 1 PM $0.0000579
+0.00%
$5,792 $67
Aug 19, 11 PM $0.000056
+0.00%
$5,600 $0.1
Aug 19, 2 AM $0.0000501
+0.00%
$5,010 $102
Aug 18, 3 PM $0.0000502
+0.00%
$5,020 $92
Aug 18, 2 PM $0.0000493
+0.00%
$4,927 $10
Jun 1, 1 PM $0.0000609
+0.00%
$6,090 $107
May 16, 8 PM $0.0000694
+0.00%
$6,940 $19
May 10, 6 PM $0.0000787
+0.00%
$7,875 $481
May 8, 1 AM $0.0000845
+0.00%
$8,453 $27
May 3, 7 PM $0.0000886
+0.00%
$8,858 $83
Apr 29, 8 AM $0.0000878
+0.12%
$8,782 $0
Apr 29, 7 AM $0.0000879
+0.24%
$8,789 $0
Apr 29, 6 AM $0.0000878
-0.18%
$8,780 $0
Apr 29, 5 AM $0.0000877
-0.32%
$8,775 $0
Apr 29, 4 AM $0.0000879
+0.80%
$8,788 $0
Apr 29, 3 AM $0.000087
+0.71%
$8,698 $0
Apr 29, 2 AM $0.0000863
-0.30%
$8,630 $0
Apr 29, 1 AM $0.0000862
-0.27%
$8,619 $0
Apr 29, 12 AM $0.0000863
-0.12%
$8,627 $0
Apr 28, 11 PM $0.0000863
-0.04%
$8,627 $0
Apr 28, 10 PM $0.0000864
+0.05%
$8,638 $0
Apr 28, 9 PM $0.0000864
-0.37%
$8,640 $0
Apr 28, 8 PM $0.0000867
-0.17%
$8,671 $0
Apr 28, 7 PM $0.0000865
+0.13%
$8,652 $0
Apr 28, 6 PM $0.0000865
+0.13%
$8,654 $0
Apr 26, 4 PM $0.0000925
-4.77%
$9,247 $2,313
Apr 26, 3 PM $0.0000963
+0.00%
$9,632 $2,057
Apr 26, 7 AM $0.000117
+0.00%
$11,659 $1,659
Apr 26, 6 AM $0.000116
+5.08%
$11,606 $1,020
Apr 26, 5 AM $0.000116
+12.95%
$11,563 $730
Apr 20, 3 PM $0.0000784
+0.00%
$7,843 $2,394
Apr 20, 2 PM $0.0000773
+0.00%
$7,726 $1,952
Apr 20, 8 AM $0.0000809
+3.57%
$8,095 $929
Apr 20, 2 AM $0.0000761
+0.00%
$7,609 $227
Apr 18, 7 PM $0.000115
+0.00%
$11,494 $369
Apr 17, 9 PM $0.000109
+5.99%
$10,919 $1,541
Apr 17, 7 AM $0.0000857
+0.00%
$8,569 $833
Apr 17, 5 AM $0.0000915
+6.85%
$9,151 $597
Apr 17, 4 AM $0.0000893
+0.00%
$8,933 $531
Apr 6, 4 PM $0.0000621
+0.00%
$6,206 $59
Apr 1, 7 AM $0.0000726
+0.00%
$7,261 $107
Download