Battle Angel Historical Data

BATTLE
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000609
+0.00%
$ 6,090 $ 107
May 16, 8 PM $ 0.0000694
+0.00%
$ 6,940 $ 19
May 10, 6 PM $ 0.0000787
+0.00%
$ 7,875 $ 481
May 8, 1 AM $ 0.0000845
+0.00%
$ 8,453 $ 27
May 3, 7 PM $ 0.0000886
+0.00%
$ 8,858 $ 83
Apr 29, 8 AM $ 0.0000878
+0.12%
$ 8,782 $ 0
Apr 29, 7 AM $ 0.0000879
+0.24%
$ 8,789 $ 0
Apr 29, 6 AM $ 0.0000878
-0.18%
$ 8,780 $ 0
Apr 29, 5 AM $ 0.0000877
-0.32%
$ 8,775 $ 0
Apr 29, 4 AM $ 0.0000879
+0.80%
$ 8,788 $ 0
Apr 29, 3 AM $ 0.000087
+0.71%
$ 8,698 $ 0
Apr 29, 2 AM $ 0.0000863
-0.30%
$ 8,630 $ 0
Apr 29, 1 AM $ 0.0000862
-0.27%
$ 8,619 $ 0
Apr 29, 12 AM $ 0.0000863
-0.12%
$ 8,627 $ 0
Apr 28, 11 PM $ 0.0000863
-0.04%
$ 8,627 $ 0
Apr 28, 10 PM $ 0.0000864
+0.05%
$ 8,638 $ 0
Apr 28, 9 PM $ 0.0000864
-0.37%
$ 8,640 $ 0
Apr 28, 8 PM $ 0.0000867
-0.17%
$ 8,671 $ 0
Apr 28, 7 PM $ 0.0000865
+0.13%
$ 8,652 $ 0
Apr 28, 6 PM $ 0.0000865
+0.13%
$ 8,654 $ 0
Apr 26, 4 PM $ 0.0000925
-4.77%
$ 9,247 $ 2,313
Apr 26, 3 PM $ 0.0000963
+0.00%
$ 9,632 $ 2,057
Apr 26, 7 AM $ 0.000117
+0.00%
$ 11,659 $ 1,659
Apr 26, 6 AM $ 0.000116
+5.08%
$ 11,606 $ 1,020
Apr 26, 5 AM $ 0.000116
+12.95%
$ 11,563 $ 730
Apr 20, 3 PM $ 0.0000784
+0.00%
$ 7,843 $ 2,394
Apr 20, 2 PM $ 0.0000773
+0.00%
$ 7,726 $ 1,952
Apr 20, 8 AM $ 0.0000809
+3.57%
$ 8,095 $ 929
Apr 20, 2 AM $ 0.0000761
+0.00%
$ 7,609 $ 227
Apr 18, 7 PM $ 0.000115
+0.00%
$ 11,494 $ 369
Apr 17, 9 PM $ 0.000109
+5.99%
$ 10,919 $ 1,541
Apr 17, 7 AM $ 0.0000857
+0.00%
$ 8,569 $ 833
Apr 17, 5 AM $ 0.0000915
+6.85%
$ 9,151 $ 597
Apr 17, 4 AM $ 0.0000893
+0.00%
$ 8,933 $ 531
Apr 6, 4 PM $ 0.0000621
+0.00%
$ 6,206 $ 59
Apr 1, 7 AM $ 0.0000726
+0.00%
$ 7,261 $ 107
Mar 22, 4 PM $ 0.0000776
+4.43%
$ 7,763 $ 137
Mar 17, 5 AM $ 0.0000908
+0.00%
$ 9,079 $ 107
Mar 17, 4 AM $ 0.0000863
+0.00%
$ 8,628 $ 24
Mar 16, 3 AM $ 0.0000834
+0.00%
$ 8,339 $ 891
Mar 15, 3 PM $ 0.0000914
+0.00%
$ 9,136 $ 549
Mar 14, 8 AM $ 0.0000789
+0.00%
$ 7,895 $ 335
Mar 14, 6 AM $ 0.0000802
+0.00%
$ 8,022 $ 312
Mar 10, 10 PM $ 0.0000952
+0.00%
$ 9,524 $ 1,562
Mar 10, 2 PM $ 0.0000788
-2.04%
$ 7,877 $ 1,274
Mar 10, 9 AM $ 0.0000844
+0.00%
$ 8,437 $ 1,007
Mar 10, 3 AM $ 0.0000903
+0.00%
$ 9,034 $ 717
Mar 9, 5 AM $ 0.000093
+0.00%
$ 9,296 $ 1,696
Mar 8, 2 PM $ 0.0000859
+0.00%
$ 8,594 $ 1,555
Mar 8, 1 PM $ 0.0000909
-5.53%
$ 9,086 $ 1,455
Download