Battle Angel Historical Data

BATTLE
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000609
+0.00%
$ -- $ 107
May 16, 2026 $ 0.0000694
+0.00%
$ 6,940 $ 19
May 10, 2026 $ 0.0000787
+0.00%
$ 7,875 $ 481
May 8, 2026 $ 0.0000845
+0.00%
$ -- $ 27
May 3, 2026 $ 0.0000886
+0.00%
$ 8,858 $ 83
Apr 29, 2026 $ 0.0000878
+1.68%
$ -- $ 0
Apr 28, 2026 $ 0.0000863
-0.18%
$ 8,627 $ 0
Apr 26, 2026 $ 0.0000925
-9.68%
$ -- $ 2,313
Apr 20, 2026 $ 0.0000784
+3.07%
$ -- $ 2,394
Apr 18, 2026 $ 0.000115
+0.00%
$ 11,494 $ 369
Apr 17, 2026 $ 0.000109
+22.23%
$ 10,919 $ 1,541
Apr 6, 2026 $ 0.0000621
+0.00%
$ -- $ 59
Apr 1, 2026 $ 0.0000726
+0.00%
$ -- $ 107
Mar 22, 2026 $ 0.0000776
+4.43%
$ -- $ 137
Mar 17, 2026 $ 0.0000908
+5.23%
$ -- $ 107
Mar 16, 2026 $ 0.0000834
+0.00%
$ -- $ 891
Mar 15, 2026 $ 0.0000914
+0.00%
$ -- $ 549
Mar 14, 2026 $ 0.0000789
-1.59%
$ -- $ 335
Mar 10, 2026 $ 0.0000952
+5.42%
$ 9,524 $ 1,562
Mar 9, 2026 $ 0.000093
+0.00%
$ -- $ 1,696
Mar 8, 2026 $ 0.0000859
-5.11%
$ -- $ 1,555
Mar 7, 2026 $ 0.0000876
+0.00%
$ -- $ 1,074
Mar 6, 2026 $ 0.0000813
-15.87%
$ 8,132 $ 959
Mar 5, 2026 $ 0.000104
+22.26%
$ 10,414 $ 537
Mar 4, 2026 $ 0.000101
-56.64%
$ 10,052 $ 11,150
Mar 3, 2026 $ 0.000265
-29.42%
$ 26,525 $ 5,687
Mar 2, 2026 $ 0.000385
-3.48%
$ 38,471 $ 11,217
Mar 1, 2026 $ 0.000345
-19.48%
$ 34,502 $ 4,395
Feb 28, 2026 $ 0.000355
-35.19%
$ 35,495 $ 40,343
Feb 27, 2026 $ 0.000544
-33.39%
$ 54,441 $ 2
Feb 26, 2026 $ 0.00176
+2.59%
$ 176,126 $ 1
Feb 25, 2026 $ 0.00198
+9.86%
$ -- $ 158,405
Feb 24, 2026 $ 0.00177
+69.46%
$ -- $ 156,060
Feb 23, 2026 $ 0.000524
-0.59%
$ -- $ 61,721
Download