gAInzy Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0₅94
+0.00%
$ 9,402 $ 1
Mar 2, 12 PM $ 0.0000109
+0.00%
$ 10,943 $ 533
Mar 2, 11 AM $ 0.000011
+0.09%
$ 10,967 $ 526
Mar 2, 10 AM $ 0.0000109
+0.17%
$ 10,917 $ 2,781
Mar 2, 9 AM $ 0.0000109
+0.74%
$ 10,921 $ 2,760
Mar 2, 8 AM $ 0.0000108
-0.34%
$ 10,769 $ 2,751
Mar 2, 7 AM $ 0.0000108
-0.55%
$ 10,765 $ 2,756
Mar 2, 6 AM $ 0.0000108
-1.51%
$ 10,825 $ 2,798
Mar 2, 5 AM $ 0.000011
+13.30%
$ 10,991 $ 2,470
Mar 2, 4 AM $ 0.0₅974
-0.52%
$ 9,735 $ 2,111
Mar 2, 3 AM $ 0.0₅977
+0.82%
$ 9,767 $ 2,090
Mar 2, 2 AM $ 0.0₅969
-0.71%
$ 9,694 $ 2,106
Mar 2, 1 AM $ 0.0₅981
+0.26%
$ 9,812 $ 2,111
Jan 6, 1 PM $ 0.0000163
+0.00%
$ 16,282 $ 0
Jan 6, 12 PM $ 0.0000163
+0.26%
$ 16,300 $ 0
Jan 6, 11 AM $ 0.0000161
-0.10%
$ 16,121 $ 0
Jan 6, 10 AM $ 0.0000161
-0.30%
$ 16,113 $ 0
Jan 6, 9 AM $ 0.0000161
-0.03%
$ 16,126 $ 0
Jan 6, 8 AM $ 0.0000161
+0.03%
$ 16,131 $ 0
Jan 6, 7 AM $ 0.0000162
-0.29%
$ 16,243 $ 0
Jan 6, 6 AM $ 0.0000163
+0.44%
$ 16,311 $ 0
Jan 6, 5 AM $ 0.0000162
-0.38%
$ 16,180 $ 0
Jan 6, 4 AM $ 0.0000162
-0.01%
$ 16,182 $ 0
Jan 6, 3 AM $ 0.0000161
+0.22%
$ 16,129 $ 0
Download