DEAD Historical Data

DEAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00053
+0.00%
$ 51,515 $ 134
Jun 14, 2026 $ 0.000562
-1.13%
$ -- $ 89
Jun 13, 2026 $ 0.000579
-0.55%
$ -- $ 175
Jun 12, 2026 $ 0.000585
-1.09%
$ -- $ 225
Jun 11, 2026 $ 0.000584
+0.10%
$ -- $ 201
Jun 10, 2026 $ 0.000572
-4.10%
$ -- $ 921
Jun 9, 2026 $ 0.000608
-5.93%
$ 59,131 $ 656
Jun 7, 2026 $ 0.000654
-3.04%
$ 63,629 $ 577
Jun 6, 2026 $ 0.000569
+5.93%
$ 55,369 $ 621
Jun 5, 2026 $ 0.000546
-7.98%
$ -- $ 377
Jun 4, 2026 $ 0.000636
-15.05%
$ 61,847 $ 2,273
Jun 3, 2026 $ 0.000738
-1.65%
$ 71,746 $ 653
Jun 2, 2026 $ 0.000731
-2.06%
$ 71,115 $ 1,105
Jun 1, 2026 $ 0.000733
-3.37%
$ 71,268 $ 679
May 31, 2026 $ 0.000795
-16.78%
$ 77,357 $ 254
May 30, 2026 $ 0.000942
-7.29%
$ -- $ 1,869
May 29, 2026 $ 0.000956
-2.55%
$ 93,010 $ 955
May 28, 2026 $ 0.00101
+0.91%
$ 97,970 $ 529
May 27, 2026 $ 0.00103
+2.73%
$ 99,989 $ 1,482
May 26, 2026 $ 0.00102
+1.77%
$ -- $ 2,146
May 25, 2026 $ 0.00108
-15.26%
$ -- $ 3,038
May 24, 2026 $ 0.00127
-6.62%
$ 123,972 $ 2,962
May 23, 2026 $ 0.00138
-4.28%
$ 133,916 $ 10,968
May 22, 2026 $ 0.00138
+7.87%
$ 134,376 $ 1,513
May 21, 2026 $ 0.00147
-14.40%
$ -- $ 1,030
May 20, 2026 $ 0.00166
-1.26%
$ 161,753 $ 2,715
May 19, 2026 $ 0.00167
+11.03%
$ 162,793 $ 3,888
May 18, 2026 $ 0.00154
-5.80%
$ 149,380 $ 1,127
May 17, 2026 $ 0.00163
-0.85%
$ 158,573 $ 391
May 16, 2026 $ 0.00163
+0.26%
$ 158,058 $ 558
May 15, 2026 $ 0.00164
+3.50%
$ 159,666 $ 2,715
May 14, 2026 $ 0.00163
-2.10%
$ -- $ 1,073
May 13, 2026 $ 0.00171
+0.61%
$ 166,669 $ 486
May 12, 2026 $ 0.00174
-2.22%
$ 169,670 $ 538
May 11, 2026 $ 0.0018
-21.52%
$ 175,275 $ 4,827
May 10, 2026 $ 0.00228
-2.52%
$ 221,885 $ 1,425
May 9, 2026 $ 0.00228
-5.58%
$ 221,533 $ 757
May 8, 2026 $ 0.00242
+9.55%
$ 235,678 $ 2,998
May 7, 2026 $ 0.00228
-0.56%
$ 222,137 $ 124
May 6, 2026 $ 0.00274
+17.65%
$ -- $ 3,079
May 5, 2026 $ 0.00236
-1.46%
$ -- $ 937
May 4, 2026 $ 0.00241
+2.63%
$ -- $ 310
May 3, 2026 $ 0.00227
+0.42%
$ -- $ 393
May 2, 2026 $ 0.00223
-1.73%
$ 217,019 $ 712
May 1, 2026 $ 0.00263
-3.47%
$ -- $ 1,769
Apr 30, 2026 $ 0.00273
-2.41%
$ 265,172 $ 1,125
Apr 29, 2026 $ 0.00336
+27.86%
$ 326,771 $ 3,705
Apr 28, 2026 $ 0.00244
+2.32%
$ 237,668 $ 815
Apr 27, 2026 $ 0.00229
-6.56%
$ 222,992 $ 1,471
Apr 26, 2026 $ 0.00257
+4.56%
$ 250,194 $ 881
Download