DEAD Historical Data

DEAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00254
+0.75%
$ 246,713 $ 5,289
Apr 13, 12 AM $ 0.00252
+0.01%
$ 244,846 $ 5,084
Apr 12, 10 PM $ 0.00251
+0.00%
$ 243,663 $ 5,162
Apr 12, 9 PM $ 0.0025
+0.00%
$ 243,111 $ 5,015
Apr 12, 7 PM $ 0.00244
+5.83%
$ 237,442 $ 4,658
Apr 12, 4 PM $ 0.00222
-0.01%
$ 215,654 $ 3,171
Apr 12, 3 PM $ 0.00223
+0.00%
$ 216,921 $ 3,116
Apr 12, 11 AM $ 0.00225
+0.11%
$ 218,700 $ 3,838
Apr 12, 9 AM $ 0.00227
+0.00%
$ 221,005 $ 4,581
Apr 12, 8 AM $ 0.00228
-0.18%
$ 221,648 $ 4,522
Apr 12, 7 AM $ 0.0022
+0.00%
$ 214,136 $ 4,585
Apr 12, 6 AM $ 0.0022
+1.43%
$ 214,056 $ 4,534
Apr 12, 4 AM $ 0.00219
+0.00%
$ 212,574 $ 4,357
Apr 12, 3 AM $ 0.00218
+0.95%
$ 211,784 $ 4,270
Apr 12, 2 AM $ 0.00215
+0.00%
$ 209,488 $ 4,217
Apr 11, 8 PM $ 0.0022
-2.43%
$ 213,847 $ 4,765
Apr 11, 7 PM $ 0.00227
+0.34%
$ 220,951 $ 4,710
Apr 11, 6 PM $ 0.00228
+1.02%
$ 221,985 $ 4,735
Apr 11, 4 PM $ 0.00224
+0.02%
$ 217,443 $ 5,067
Apr 11, 12 PM $ 0.00229
-0.32%
$ 222,259 $ 6,592
Apr 11, 11 AM $ 0.00233
-5.86%
$ 226,253 $ 7,459
Apr 11, 8 AM $ 0.00246
-5.38%
$ 238,811 $ 2,198
Apr 11, 7 AM $ 0.00262
+0.00%
$ 254,964 $ 2,035
Apr 11, 5 AM $ 0.00248
+2.50%
$ 241,156 $ 31,985
Apr 11, 12 AM $ 0.00248
-0.14%
$ 241,634 $ 32,663
Apr 10, 11 PM $ 0.00253
+0.00%
$ 245,896 $ 32,666
Apr 10, 8 PM $ 0.00254
-0.33%
$ 246,950 $ 32,440
Apr 10, 5 PM $ 0.0026
+0.29%
$ 253,064 $ 33,277
Apr 10, 4 PM $ 0.00259
+0.14%
$ 251,767 $ 33,136
Apr 10, 3 PM $ 0.00261
-1.88%
$ 253,770 $ 33,309
Apr 10, 2 PM $ 0.00267
-1.04%
$ 259,393 $ 33,605
Apr 10, 1 PM $ 0.00269
+0.45%
$ 262,079 $ 33,115
Apr 10, 12 PM $ 0.00268
-0.90%
$ 260,746 $ 32,942
Apr 10, 11 AM $ 0.0027
+6.41%
$ 262,598 $ 31,283
Apr 10, 9 AM $ 0.00252
+1.16%
$ 245,306 $ 28,531
Apr 10, 8 AM $ 0.00246
+0.26%
$ 238,940 $ 27,053
Apr 10, 7 AM $ 0.00246
-11.64%
$ 238,874 $ 26,882
Apr 10, 6 AM $ 0.0027
-3.46%
$ 262,616 $ 15,815
Apr 10, 5 AM $ 0.0028
+0.03%
$ 272,104 $ 1,447
Apr 10, 1 AM $ 0.00268
+0.00%
$ 260,413 $ 5,754
Apr 9, 8 PM $ 0.00273
-0.74%
$ 265,804 $ 7,897
Apr 9, 6 PM $ 0.00274
-0.82%
$ 266,073 $ 9,352
Apr 9, 3 PM $ 0.00277
+0.46%
$ 269,692 $ 10,175
Apr 9, 2 PM $ 0.00276
-0.01%
$ 268,706 $ 10,205
Apr 9, 11 AM $ 0.0028
+0.00%
$ 272,376 $ 10,240
Apr 9, 7 AM $ 0.0027
+0.44%
$ 263,053 $ 9,947
Apr 9, 6 AM $ 0.00267
-0.90%
$ 259,431 $ 10,490
Apr 9, 5 AM $ 0.0027
+0.00%
$ 262,192 $ 8,718
Apr 9, 3 AM $ 0.00271
+2.43%
$ 263,533 $ 8,403
Apr 8, 11 PM $ 0.00273
+4.76%
$ 265,309 $ 7,802