DEAD Historical Data

DEAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0027
+0.00%
$ 262,614 $ 553
Apr 18, 12 PM $ 0.0027
+0.00%
$ 262,129 $ 1,000
Apr 18, 5 AM $ 0.00278
+0.00%
$ 270,227 $ 949
Apr 17, 2 PM $ 0.00291
+0.60%
$ 283,251 $ 3,111
Apr 17, 1 PM $ 0.00287
+4.80%
$ 279,073 $ 3,137
Apr 17, 8 AM $ 0.0027
+0.00%
$ 262,480 $ 2,518
Apr 17, 5 AM $ 0.00267
+0.00%
$ 260,117 $ 2,494
Apr 17, 4 AM $ 0.00267
-2.44%
$ 260,097 $ 2,493
Apr 17, 3 AM $ 0.00274
+0.00%
$ 266,892 $ 1,732
Apr 16, 9 PM $ 0.00282
-2.82%
$ 274,587 $ 2,748
Apr 16, 8 PM $ 0.00294
+2.18%
$ 285,773 $ 2,680
Apr 16, 5 PM $ 0.00294
+0.00%
$ 285,904 $ 2,759
Apr 16, 2 PM $ 0.00292
-0.65%
$ 283,788 $ 2,696
Apr 16, 12 PM $ 0.00297
+0.00%
$ 288,928 $ 2,691
Apr 16, 11 AM $ 0.00298
+0.11%
$ 289,925 $ 2,761
Apr 16, 7 AM $ 0.003
-0.05%
$ 291,763 $ 3,352
Apr 16, 2 AM $ 0.00304
+0.00%
$ 296,051 $ 4,169
Apr 16, 1 AM $ 0.00303
+0.00%
$ 295,056 $ 4,208
Apr 16, 12 AM $ 0.00304
+0.00%
$ 295,999 $ 4,142
Apr 15, 10 PM $ 0.00307
-1.10%
$ 298,116 $ 3,916
Apr 15, 9 PM $ 0.00308
+7.19%
$ 299,887 $ 3,639
Apr 15, 8 PM $ 0.00289
+0.00%
$ 280,861 $ 2,418
Apr 15, 7 PM $ 0.00291
+0.05%
$ 282,735 $ 2,489
Apr 15, 2 PM $ 0.00292
+0.00%
$ 284,434 $ 2,668
Apr 15, 11 AM $ 0.00288
+0.76%
$ 280,178 $ 2,828
Apr 15, 10 AM $ 0.00285
+1.54%
$ 277,303 $ 2,608
Apr 15, 7 AM $ 0.00266
+0.59%
$ 259,006 $ 1,347
Apr 15, 4 AM $ 0.00266
+0.00%
$ 259,165 $ 1,323
Apr 15, 1 AM $ 0.00267
+0.00%
$ 259,633 $ 1,413
Apr 14, 10 PM $ 0.00265
+0.00%
$ 257,253 $ 1,305
Apr 14, 9 PM $ 0.00264
+0.10%
$ 256,980 $ 1,305
Apr 14, 8 PM $ 0.00264
+0.13%
$ 256,991 $ 1,284
Apr 14, 7 PM $ 0.00264
+1.72%
$ 256,969 $ 1,304
Apr 14, 6 PM $ 0.00258
+0.00%
$ 251,039 $ 1,766
Apr 14, 3 PM $ 0.00256
+0.00%
$ 248,732 $ 2,357
Apr 14, 2 PM $ 0.00262
+0.00%
$ 254,557 $ 2,310
Apr 14, 1 PM $ 0.00263
+0.00%
$ -- $ 2,272
Apr 14, 12 PM $ 0.00263
+0.00%
$ 255,553 $ 2,261
Apr 14, 9 AM $ 0.00264
+0.04%
$ 256,739 $ 2,315
Apr 13, 7 PM $ 0.00245
+0.00%
$ 237,899 $ 5,732
Apr 13, 6 PM $ 0.00245
+3.01%
$ 237,929 $ 5,404
Apr 13, 5 PM $ 0.00236
-0.41%
$ 229,558 $ 3,990
Apr 13, 4 PM $ 0.00234
+0.00%
$ 227,953 $ 3,956
Apr 13, 3 PM $ 0.00236
+0.00%
$ 229,732 $ 4,179
Apr 13, 2 PM $ 0.00237
-4.69%
$ 230,861 $ 4,388
Apr 13, 1 PM $ 0.00238
-4.94%
$ 231,241 $ 1,010
Apr 13, 7 AM $ 0.00251
-1.67%
$ 243,775 $ 4,171
Apr 13, 4 AM $ 0.00254
+0.00%
$ 246,850 $ 5,116
Apr 13, 1 AM $ 0.00254
+0.75%
$ 246,713 $ 5,289
Apr 13, 12 AM $ 0.00252
+0.01%
$ 244,846 $ 5,084