DEAD Historical Data

DEAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00247
+0.00%
$ 240,082 $ 1,103
Apr 23, 6 PM $ 0.0024
+0.00%
$ 233,475 $ 1,063
Apr 23, 7 AM $ 0.00231
+0.00%
$ 225,011 $ 1,057
Apr 22, 8 PM $ 0.00231
+0.00%
$ 224,735 $ 1,324
Apr 22, 4 PM $ 0.00228
-1.66%
$ 221,634 $ 2,365
Apr 22, 3 PM $ 0.00233
+0.00%
$ -- $ 2,431
Apr 22, 2 PM $ 0.00233
+0.00%
$ 226,523 $ 2,695
Apr 22, 8 AM $ 0.00234
+0.52%
$ 227,757 $ 3,868
Apr 22, 6 AM $ 0.00235
+0.00%
$ 228,151 $ 3,992
Apr 22, 1 AM $ 0.00232
-0.97%
$ 225,863 $ 3,827
Apr 21, 7 PM $ 0.00243
-0.28%
$ 236,672 $ 3,456
Apr 21, 6 PM $ 0.00244
+0.36%
$ 237,096 $ 3,387
Apr 21, 5 PM $ 0.00244
-0.21%
$ 237,396 $ 2,768
Apr 21, 4 PM $ 0.00245
+1.21%
$ 238,189 $ 2,221
Apr 21, 3 PM $ 0.00242
-2.87%
$ 235,579 $ 2,445
Apr 21, 2 PM $ 0.00249
+0.00%
$ 241,786 $ 2,236
Apr 21, 1 PM $ 0.00251
+0.00%
$ 243,802 $ 2,138
Apr 21, 10 AM $ 0.00259
+0.82%
$ 251,998 $ 1,999
Apr 21, 9 AM $ 0.0026
+0.00%
$ 252,724 $ 1,780
Apr 21, 8 AM $ 0.0026
-1.78%
$ 252,839 $ 1,765
Apr 21, 7 AM $ 0.00265
+1.16%
$ 257,434 $ 1,484
Apr 21, 4 AM $ 0.00264
+0.00%
$ 256,701 $ 982
Apr 20, 9 PM $ 0.00261
-1.32%
$ 253,875 $ 1,269
Apr 20, 5 PM $ 0.00261
+0.74%
$ 253,921 $ 1,045
Apr 20, 4 PM $ 0.00261
+2.76%
$ 253,469 $ 955
Apr 20, 2 PM $ 0.0026
+0.00%
$ 253,136 $ 491
Apr 19, 1 PM $ 0.00261
+0.00%
$ 253,550 $ 1,299
Apr 19, 9 AM $ 0.00267
+0.70%
$ 259,967 $ 1,227
Apr 19, 8 AM $ 0.00266
-0.27%
$ 258,290 $ 1,155
Apr 19, 6 AM $ 0.00271
+0.00%
$ 263,853 $ 1,143
Apr 19, 5 AM $ 0.0027
+1.17%
$ 262,211 $ 959
Apr 19, 4 AM $ 0.00268
+0.24%
$ 260,705 $ 977
Apr 19, 3 AM $ 0.00267
+0.00%
$ 259,544 $ 835
Apr 19, 12 AM $ 0.00271
+0.00%
$ 263,631 $ 604
Apr 18, 10 PM $ 0.00268
-0.69%
$ 260,806 $ 511
Apr 18, 4 PM $ 0.0027
+0.00%
$ 262,614 $ 553
Apr 18, 12 PM $ 0.0027
+0.00%
$ 262,129 $ 1,000
Apr 18, 5 AM $ 0.00278
+0.00%
$ 270,227 $ 949
Apr 17, 2 PM $ 0.00291
+0.60%
$ 283,251 $ 3,111
Apr 17, 1 PM $ 0.00287
+4.80%
$ 279,073 $ 3,137
Apr 17, 8 AM $ 0.0027
+0.00%
$ 262,480 $ 2,518
Apr 17, 5 AM $ 0.00267
+0.00%
$ 260,117 $ 2,494
Apr 17, 4 AM $ 0.00267
-2.44%
$ 260,097 $ 2,493
Apr 17, 3 AM $ 0.00274
+0.00%
$ 266,892 $ 1,732
Apr 16, 9 PM $ 0.00282
-2.82%
$ 274,587 $ 2,748
Apr 16, 8 PM $ 0.00294
+2.18%
$ 285,773 $ 2,680
Apr 16, 5 PM $ 0.00294
+0.00%
$ 285,904 $ 2,759
Apr 16, 2 PM $ 0.00292
-0.65%
$ 283,788 $ 2,696
Apr 16, 12 PM $ 0.00297
+0.00%
$ 288,928 $ 2,691
Apr 16, 11 AM $ 0.00298
+0.11%
$ 289,925 $ 2,761