DEAD Historical Data

DEAD Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00238
+0.58%
$ 230,978 $ 115
May 4, 9 AM $ 0.00235
+0.00%
$ 228,427 $ 196
May 3, 11 AM $ 0.00227
+0.00%
$ 221,096 $ 393
May 3, 9 AM $ 0.00228
+0.00%
$ 222,011 $ 362
May 3, 1 AM $ 0.00225
-0.40%
$ 219,274 $ 1,161
May 2, 10 PM $ 0.00223
+0.00%
$ 217,019 $ 712
May 2, 9 PM $ 0.00221
+0.00%
$ 215,263 $ 602
May 2, 2 AM $ 0.00227
+0.00%
$ 220,844 $ 8,436
May 1, 3 PM $ 0.00263
-1.71%
$ 255,962 $ 1,769
May 1, 12 PM $ 0.00281
+0.00%
$ 273,287 $ 9,543
May 1, 11 AM $ 0.00247
-9.68%
$ 240,110 $ 1,339
May 1, 10 AM $ 0.00273
+0.00%
$ 265,873 $ 1,435
May 1, 9 AM $ 0.00272
+0.00%
$ 264,210 $ 1,804
May 1, 8 AM $ 0.00274
+0.00%
$ 266,197 $ 1,330
May 1, 2 AM $ 0.0027
-1.10%
$ 262,264 $ 1,494
Apr 30, 8 PM $ 0.00273
+0.00%
$ 265,172 $ 1,125
Apr 30, 12 PM $ 0.00276
-0.30%
$ 268,785 $ 8,293
Apr 30, 11 AM $ 0.00277
-0.22%
$ 269,408 $ 9,079
Apr 30, 10 AM $ 0.00277
-1.00%
$ 269,014 $ 6,280
Apr 29, 8 PM $ 0.00336
+0.00%
$ 326,771 $ 3,705
Apr 29, 5 PM $ 0.00335
+13.92%
$ 325,524 $ 7,541
Apr 29, 4 PM $ 0.00288
-0.01%
$ 280,374 $ 4,231
Apr 29, 1 PM $ 0.0029
+4.73%
$ 282,176 $ 4,223
Apr 29, 12 PM $ 0.00276
+1.96%
$ 268,702 $ 3,134
Apr 29, 11 AM $ 0.00271
+2.13%
$ 263,941 $ 2,584
Apr 29, 10 AM $ 0.00271
+2.22%
$ 263,415 $ 1,823
Apr 29, 4 AM $ 0.00263
+0.00%
$ 255,563 $ 1,552
Apr 28, 9 PM $ 0.00244
-0.69%
$ 237,668 $ 815
Apr 28, 1 PM $ 0.00238
+0.00%
$ 231,434 $ 3,755
Apr 28, 12 PM $ 0.00239
-0.09%
$ 232,368 $ 2,112
Apr 28, 8 AM $ 0.00241
+0.62%
$ 234,452 $ 2,080
Apr 28, 7 AM $ 0.00239
+0.00%
$ 232,288 $ 2,084
Apr 27, 11 PM $ 0.00229
-3.94%
$ 222,992 $ 1,471
Apr 27, 9 PM $ 0.00223
+0.00%
$ 216,966 $ 1,653
Apr 27, 5 PM $ 0.00243
-3.18%
$ 236,572 $ 1,420
Apr 27, 4 PM $ 0.00246
+0.30%
$ 239,349 $ 628
Apr 26, 7 PM $ 0.00257
+0.00%
$ 250,194 $ 881
Apr 26, 6 PM $ 0.00258
+0.62%
$ 251,010 $ 777
Apr 26, 5 PM $ 0.00257
+0.00%
$ 249,770 $ 790
Apr 26, 4 PM $ 0.00257
+0.67%
$ 249,841 $ 788
Apr 26, 3 PM $ 0.00255
+0.00%
$ 247,696 $ 956
Apr 26, 1 PM $ 0.00254
+1.60%
$ 247,097 $ 1,316
Apr 26, 8 AM $ 0.00248
+0.00%
$ 241,052 $ 1,116
Apr 26, 7 AM $ 0.00248
+0.00%
$ 241,481 $ 1,083
Apr 26, 2 AM $ 0.00246
+0.11%
$ 239,567 $ 1,005
Apr 26, 1 AM $ 0.00246
+0.00%
$ 239,280 $ 834
Apr 25, 7 PM $ 0.00246
+0.00%
$ 239,674 $ 1,086
Apr 25, 4 PM $ 0.00247
+0.00%
$ 240,421 $ 976
Apr 25, 3 PM $ 0.00246
+0.57%
$ 239,509 $ 852
Apr 24, 3 PM $ 0.00242
+0.00%
$ 235,319 $ 747