DEAD Historical Data

DEAD Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.00163
+0.00%
$ 158,296 $ 1,073
May 14, 12 PM $ 0.00163
-0.31%
$ 158,224 $ 1,040
May 14, 7 AM $ 0.00169
+0.00%
$ 164,282 $ 932
May 14, 6 AM $ 0.00166
+0.00%
$ 161,695 $ 929
May 13, 9 PM $ 0.00171
+0.00%
$ 166,669 $ 486
May 13, 3 PM $ 0.00173
+0.00%
$ 168,235 $ 306
May 13, 1 PM $ 0.0017
+0.00%
$ 165,664 $ 190
May 12, 9 PM $ 0.00174
+0.99%
$ 169,670 $ 538
May 12, 4 PM $ 0.00173
+0.29%
$ 168,001 $ 1,578
May 12, 1 PM $ 0.00173
+0.00%
$ 168,624 $ 1,852
May 12, 9 AM $ 0.00176
+0.00%
$ 170,723 $ 4,563
May 12, 7 AM $ 0.00178
+0.00%
$ 173,571 $ 4,500
May 12, 6 AM $ 0.00178
+0.03%
$ 173,573 $ 4,522
May 11, 8 PM $ 0.0018
+0.00%
$ 175,275 $ 4,827
May 11, 7 PM $ 0.0018
+0.00%
$ 174,850 $ 4,912
May 11, 6 PM $ 0.00179
-4.79%
$ 173,839 $ 4,910
May 11, 5 PM $ 0.00185
+0.00%
$ 180,125 $ 4,468
May 11, 4 PM $ 0.00195
+0.29%
$ 189,778 $ 4,438
May 11, 3 PM $ 0.00188
+0.00%
$ 183,079 $ 4,282
May 11, 1 PM $ 0.00197
-6.81%
$ 191,809 $ 1,289
May 11, 12 PM $ 0.0021
-4.34%
$ 203,960 $ 2,509
May 11, 11 AM $ 0.0022
-1.14%
$ 214,274 $ 1,565
May 11, 9 AM $ 0.00224
+0.00%
$ 217,976 $ 1,422
May 11, 6 AM $ 0.00224
+0.00%
$ 217,685 $ 1,741
May 11, 5 AM $ 0.0023
+0.00%
$ 223,348 $ 1,079
May 10, 8 PM $ 0.00228
+0.16%
$ 221,885 $ 1,425
May 10, 6 PM $ 0.00223
+0.00%
$ 216,442 $ 1,433
May 10, 12 PM $ 0.00225
+0.00%
$ 218,807 $ 1,140
May 10, 8 AM $ 0.00226
+0.00%
$ 219,358 $ 1,468
May 10, 6 AM $ 0.00228
+0.00%
$ 221,611 $ 1,450
May 10, 3 AM $ 0.00234
+0.00%
$ 227,612 $ 1,017
May 9, 8 PM $ 0.00228
+0.00%
$ 221,533 $ 757
May 9, 7 PM $ 0.00233
+0.00%
$ 226,222 $ 514
May 9, 10 AM $ 0.00238
-1.37%
$ 231,408 $ 1,459
May 8, 9 PM $ 0.00242
+0.00%
$ 235,678 $ 2,998
May 8, 4 PM $ 0.00243
+0.17%
$ 236,368 $ 2,969
May 8, 3 PM $ 0.00243
-0.69%
$ 236,380 $ 2,797
May 8, 2 PM $ 0.00245
+1.34%
$ 238,171 $ 2,211
May 8, 1 PM $ 0.00238
+1.31%
$ 231,805 $ 1,076
May 8, 12 PM $ 0.00233
-0.20%
$ 226,777 $ 1,097
May 8, 1 AM $ 0.00221
+0.00%
$ 215,136 $ 524
May 7, 7 PM $ 0.00228
-0.56%
$ 222,137 $ 124
May 6, 2 PM $ 0.00274
+0.00%
$ 266,772 $ 3,079
May 6, 11 AM $ 0.00234
+0.00%
$ 227,581 $ 2,686
May 6, 10 AM $ 0.00228
-10.22%
$ 221,674 $ 2,323
May 6, 9 AM $ 0.00253
+0.00%
$ 245,854 $ 1,155
May 6, 7 AM $ 0.00233
+0.00%
$ 226,742 $ 247
May 5, 12 PM $ 0.00236
+0.25%
$ 229,878 $ 937
May 5, 4 AM $ 0.00236
-1.59%
$ 229,572 $ 763
May 4, 5 PM $ 0.00241
+0.00%
$ 234,433 $ 310