DEAD Historical Data

DEAD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0011
-8.70%
$ 108,218 $ 675,665
Dec 1, 10 AM $ 0.0025
-0.33%
$ 249,606 $ 1.44 million
Dec 1, 9 AM $ 0.00249
+7.04%
$ 249,285 $ 1.45 million
Dec 1, 8 AM $ 0.00231
+1.48%
$ 230,693 $ 1.35 million
Dec 1, 7 AM $ 0.00227
+2.31%
$ 227,375 $ 1.31 million
Dec 1, 6 AM $ 0.00223
+7.45%
$ 222,514 $ 1.28 million
Dec 1, 5 AM $ 0.00207
-7.81%
$ 207,310 $ 1.19 million
Dec 1, 4 AM $ 0.00225
+1.92%
$ 224,870 $ 1.29 million
Dec 1, 3 AM $ 0.00221
+8.32%
$ 208,455 $ 1.19 million
Dec 1, 2 AM $ 0.00206
+33.33%
$ 205,710 $ 1.17 million
Dec 1, 1 AM $ 0.00169
-1.67%
$ 168,985 $ 951,982
Dec 1, 12 AM $ 0.00176
-19.54%
$ 175,519 $ 1.08 million
Download