DEAD Historical Data

DEAD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.00143
-1.16%
$ 143,106 $ 535,072
Dec 11, 9 AM $ 0.00144
-7.71%
$ 144,223 $ 542,969
Dec 11, 8 AM $ 0.00138
+8.61%
$ 137,959 $ 504,772
Dec 11, 7 AM $ 0.00122
+5.59%
$ 121,592 $ 448,229
Dec 11, 6 AM $ 0.00116
+0.82%
$ 115,638 $ 419,996
Dec 11, 5 AM $ 0.00126
+0.78%
$ 125,557 $ 452,911
Dec 11, 4 AM $ 0.00125
-1.81%
$ 125,233 $ 452,232
Dec 11, 3 AM $ 0.00128
-1.43%
$ 127,491 $ 462,282
Dec 11, 2 AM $ 0.0013
+1.40%
$ 129,908 $ 466,026
Dec 11, 1 AM $ 0.00128
+1.64%
$ 128,117 $ 456,016
Dec 11, 12 AM $ 0.00127
-11.74%
$ 126,689 $ 442,667
Dec 10, 11 PM $ 0.00146
+9.09%
$ 145,468 $ 508,595
Dec 10, 10 PM $ 0.00133
-13.55%
$ 133,315 $ 464,397
Dec 10, 9 PM $ 0.00155
-2.58%
$ 154,508 $ 541,961
Dec 10, 8 PM $ 0.0016
+9.62%
$ 159,831 $ 553,713
Dec 10, 7 PM $ 0.00147
-8.57%
$ 146,857 $ 508,319
Dec 10, 6 PM $ 0.00161
-2.51%
$ 160,814 $ 564,442
Dec 10, 4 PM $ 0.0011
-6.18%
$ 109,982 $ 368,866
Dec 10, 3 PM $ 0.00125
-15.97%
$ 125,397 $ 410,095
Dec 10, 2 PM $ 0.0015
+6.27%
$ 150,005 $ 486,773
Dec 10, 1 PM $ 0.00142
+18.09%
$ 142,055 $ 421,142
Dec 10, 12 PM $ 0.00119
+10.07%
$ 119,307 $ 375,626
Dec 10, 11 AM $ 0.00109
-10.23%
$ 108,649 $ 345,429
Dec 10, 10 AM $ 0.00122
-2.53%
$ 121,758 $ 377,879
Dec 10, 4 AM $ 0.00106
+18.49%
$ 105,568 $ 301,332
Dec 10, 3 AM $ 0.000896
-0.65%
$ 89,553 $ 271,659
Dec 10, 2 AM $ 0.0009
-1.81%
$ 89,997 $ 264,737
Dec 10, 1 AM $ 0.000939
-0.97%
$ 93,878 $ 280,173
Dec 10, 12 AM $ 0.000937
-0.28%
$ 93,657 $ 277,104
Dec 9, 11 PM $ 0.00095
+4.25%
$ 95,016 $ 288,172
Dec 9, 10 PM $ 0.000917
-5.12%
$ 91,669 $ 272,022
Dec 9, 9 PM $ 0.000973
-3.90%
$ 97,251 $ 287,848
Dec 9, 8 PM $ 0.00101
+6.29%
$ 100,968 $ 295,345
Dec 9, 7 PM $ 0.00111
-0.31%
$ 110,815 $ 327,154
Dec 9, 6 PM $ 0.0011
-1.07%
$ 109,896 $ 322,852
Dec 9, 5 PM $ 0.00111
+12.44%
$ 111,056 $ 322,432
Dec 9, 4 PM $ 0.001
+5.05%
$ 100,394 $ 277,074
Dec 9, 3 PM $ 0.00095
+7.41%
$ 94,977 $ 269,969
Dec 9, 2 PM $ 0.000909
-0.46%
$ 90,928 $ 260,859
Dec 9, 1 PM $ 0.00091
-3.53%
$ 90,962 $ 267,050
Dec 9, 12 PM $ 0.000942
+1.18%
$ 94,239 $ 270,060
Dec 9, 11 AM $ 0.00092
+1.17%
$ 92,036 $ 256,242
Dec 9, 10 AM $ 0.0009
+1.47%
$ 89,956 $ 258,068
Dec 9, 9 AM $ 0.000953
-3.67%
$ 95,265 $ 271,458
Dec 9, 8 AM $ 0.000988
+5.52%
$ 98,774 $ 277,744
Dec 9, 7 AM $ 0.000935
+0.00%
$ 93,484 $ 265,105
Dec 9, 6 AM $ 0.000936
-7.87%
$ 93,569 $ 264,417
Dec 9, 5 AM $ 0.00102
+2.97%
$ 102,127 $ 291,064
Dec 9, 4 AM $ 0.001
+0.97%
$ 99,995 $ 290,958
Dec 9, 3 AM $ 0.000995
+0.86%
$ 99,512 $ 278,852