DEAD Historical Data

DEAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00184
-0.80%
$ 183,782 $ 763,572
Dec 14, 1 AM $ 0.00187
+0.74%
$ 185,203 $ 775,136
Dec 14, 12 AM $ 0.00185
+1.20%
$ 184,676 $ 769,786
Dec 13, 11 PM $ 0.00184
-0.57%
$ 182,434 $ 752,233
Dec 13, 10 PM $ 0.00184
+0.03%
$ 183,770 $ 762,997
Dec 13, 9 PM $ 0.00185
-3.50%
$ 184,541 $ 765,589
Dec 13, 8 PM $ 0.00195
-0.40%
$ 194,285 $ 794,178
Dec 13, 7 PM $ 0.00195
-1.52%
$ 194,361 $ 793,657
Dec 13, 6 PM $ 0.00197
+0.09%
$ 196,066 $ 798,372
Dec 13, 5 PM $ 0.00196
-2.65%
$ 195,649 $ 797,491
Dec 13, 4 PM $ 0.00201
+0.87%
$ 200,747 $ 817,313
Dec 13, 9 AM $ 0.0014
+7.22%
$ 139,379 $ 559,505
Dec 13, 8 AM $ 0.00131
+6.66%
$ 130,473 $ 522,955
Dec 13, 7 AM $ 0.00124
-6.59%
$ 123,288 $ 500,075
Dec 12, 11 PM $ 0.00159
+0.12%
$ 158,795 $ 629,093
Dec 12, 10 PM $ 0.0016
+5.55%
$ 159,418 $ 636,088
Dec 12, 9 PM $ 0.00152
-3.25%
$ 151,016 $ 598,694
Dec 12, 8 PM $ 0.00157
-0.63%
$ 156,307 $ 619,993
Dec 12, 7 PM $ 0.00158
-2.91%
$ 157,027 $ 623,605
Dec 12, 6 PM $ 0.00151
-15.79%
$ 150,157 $ 590,525
Dec 12, 5 PM $ 0.00179
+0.56%
$ 178,505 $ 709,856
Dec 12, 4 PM $ 0.00178
-8.13%
$ 177,559 $ 703,406
Dec 12, 3 PM $ 0.00207
-0.26%
$ 205,903 $ 5,064
Dec 12, 2 PM $ 0.00207
+6.87%
$ 205,264 $ 827,766
Dec 12, 12 PM $ 0.00176
-0.33%
$ 175,025 $ 702,672
Dec 12, 11 AM $ 0.00175
-0.06%
$ 174,886 $ 701,537
Dec 12, 10 AM $ 0.00175
+4.25%
$ 174,758 $ 701,374
Dec 12, 9 AM $ 0.00168
+0.36%
$ 167,427 $ 687,425
Dec 12, 8 AM $ 0.00166
-3.89%
$ 166,895 $ 666,401
Dec 12, 7 AM $ 0.00179
+17.58%
$ 178,481 $ 714,679
Dec 12, 6 AM $ 0.00155
+1.80%
$ 154,192 $ 615,371
Dec 12, 5 AM $ 0.00152
-3.66%
$ 151,635 $ 606,587
Dec 12, 4 AM $ 0.00158
-1.18%
$ 157,664 $ 626,329
Dec 12, 3 AM $ 0.0016
+1.66%
$ 159,778 $ 635,791
Dec 12, 2 AM $ 0.00158
-10.79%
$ 157,207 $ 625,953
Dec 12, 1 AM $ 0.00176
+3.50%
$ 175,624 $ 697,195
Dec 12, 12 AM $ 0.0017
-9.03%
$ 170,057 $ 673,728
Dec 11, 11 PM $ 0.00185
-0.83%
$ 184,565 $ 728,275
Dec 11, 10 PM $ 0.0018
-6.08%
$ 178,922 $ 706,718
Dec 11, 9 PM $ 0.00192
+0.04%
$ 191,817 $ 729,084
Dec 11, 8 PM $ 0.00192
+3.61%
$ 191,271 $ 743,316
Dec 11, 7 PM $ 0.00184
-5.02%
$ 188,071 $ 731,923
Dec 11, 6 PM $ 0.00195
+21.92%
$ 194,606 $ 766,699
Dec 11, 5 PM $ 0.00159
-10.53%
$ 158,867 $ 600,511
Dec 11, 4 PM $ 0.00178
+2.20%
$ 177,485 $ 665,804
Dec 11, 3 PM $ 0.00173
+15.34%
$ 173,298 $ 656,449
Dec 11, 2 PM $ 0.00151
-6.69%
$ 150,770 $ 565,941
Dec 11, 1 PM $ 0.00157
-0.19%
$ 156,985 $ 550,073
Dec 11, 11 AM $ 0.00148
+3.07%
$ 147,431 $ 547,573
Dec 11, 10 AM $ 0.00143
-1.16%
$ 143,106 $ 535,072