DEAD Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000986
+0.00%
$ 95,903 $ 769
May 27, 10 AM $ 0.000943
+0.00%
$ 91,701 $ 807
May 27, 7 AM $ 0.000998
+0.00%
$ 97,093 $ 765
May 27, 6 AM $ 0.001
-0.11%
$ 97,487 $ 1,222
May 27, 5 AM $ 0.001
+0.00%
$ 97,334 $ 1,205
May 26, 4 PM $ 0.00102
+0.00%
$ 98,751 $ 2,146
May 26, 1 PM $ 0.00104
+0.84%
$ 100,991 $ 2,868
May 26, 12 PM $ 0.00103
-0.01%
$ 100,124 $ 2,868
May 26, 6 AM $ 0.00102
+5.16%
$ 99,370 $ 2,932
May 26, 4 AM $ 0.000974
-4.40%
$ 94,736 $ 2,424
May 26, 2 AM $ 0.000998
+0.00%
$ 97,031 $ 1,585
May 25, 5 PM $ 0.00108
+0.00%
$ 105,402 $ 3,038
May 25, 4 PM $ 0.00108
+0.44%
$ 104,674 $ 2,998
May 25, 3 PM $ 0.0011
+0.00%
$ -- $ 2,910
May 25, 2 PM $ 0.00111
-2.12%
$ 107,686 $ 2,836
May 25, 12 PM $ 0.00113
+0.67%
$ 109,932 $ 2,692
May 25, 11 AM $ 0.00113
-3.01%
$ 110,217 $ 2,484
May 25, 10 AM $ 0.00116
+0.00%
$ 112,939 $ 2,342
May 25, 9 AM $ 0.00122
+0.00%
$ 118,243 $ 2,958
May 25, 6 AM $ 0.0012
+0.00%
$ 116,509 $ 2,625
May 25, 4 AM $ 0.0012
+0.00%
$ 116,509 $ 3,351
May 25, 12 AM $ 0.00128
+0.00%
$ 124,388 $ 3,073
May 24, 7 PM $ 0.00127
+0.01%
$ 123,972 $ 2,962
May 24, 6 PM $ 0.00125
+0.00%
$ 121,832 $ 2,803
May 24, 2 PM $ 0.0013
-0.10%
$ 126,563 $ 3,863
May 24, 11 AM $ 0.00133
+0.00%
$ 128,892 $ 4,513
May 24, 9 AM $ 0.00133
+5.99%
$ 129,037 $ 4,707
May 24, 7 AM $ 0.00133
+7.30%
$ 129,636 $ 4,103
May 24, 5 AM $ 0.00125
+0.00%
$ 121,216 $ 5,067
May 24, 4 AM $ 0.00135
+0.00%
$ 131,274 $ 4,210
May 24, 12 AM $ 0.00136
-0.56%
$ 132,027 $ 4,945
May 23, 8 PM $ 0.00138
-0.30%
$ 133,916 $ 10,968
May 23, 7 PM $ 0.00138
+3.08%
$ 134,271 $ 10,965
May 23, 6 PM $ 0.00138
-8.82%
$ 134,468 $ 11,436
May 23, 5 PM $ 0.00151
+0.00%
$ 146,875 $ 2,846
May 23, 3 PM $ 0.00152
-5.99%
$ 147,448 $ 3,380
May 23, 2 PM $ 0.00161
+0.00%
$ 156,780 $ 3,072
May 23, 12 PM $ 0.00168
+0.00%
$ 163,273 $ 10,883
May 23, 9 AM $ 0.00128
+0.00%
$ 124,618 $ 12,106
May 23, 8 AM $ 0.00133
+0.00%
$ 129,443 $ 12,361
May 23, 7 AM $ 0.00139
-0.19%
$ 134,917 $ 12,020
May 23, 6 AM $ 0.00141
+0.00%
$ 137,283 $ 12,552
May 23, 5 AM $ 0.00144
-0.03%
$ 140,083 $ 12,255
May 23, 3 AM $ 0.00144
+0.00%
$ 139,899 $ 11,972
May 22, 10 PM $ 0.00138
+0.00%
$ 134,376 $ 1,513
May 22, 9 PM $ 0.00115
+0.00%
$ 111,606 $ 1,287
May 22, 5 PM $ 0.00136
+12.27%
$ 132,334 $ 1,194
May 22, 4 PM $ 0.00135
+8.29%
$ 131,500 $ 1,308
May 22, 3 PM $ 0.00124
+0.00%
$ 120,780 $ 792
May 22, 1 PM $ 0.00128
+0.00%
$ 124,388 $ 4,436