DEAD Historical Data

DEAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000321
-1.13%
$ 31,252 $ 860
Mar 6, 2026 $ 0.000337
-3.61%
$ 32,760 $ 1,364
Mar 5, 2026 $ 0.000382
+6.16%
$ 37,135 $ 729
Mar 4, 2026 $ 0.000368
+32.59%
$ 35,757 $ 13,310
Mar 3, 2026 $ 0.000265
+22.99%
$ 25,745 $ 1,447
Mar 2, 2026 $ 0.000238
+20.12%
$ 23,156 $ 1,577
Mar 1, 2026 $ 0.000189
-6.32%
$ 18,380 $ 1,580
Feb 28, 2026 $ 0.000204
+0.00%
$ -- $ 829
Feb 27, 2026 $ 0.000201
-5.12%
$ -- $ 683
Feb 24, 2026 $ 0.000201
+6.90%
$ 19,553 $ 623
Feb 23, 2026 $ 0.000217
+0.00%
$ -- $ 190
Feb 22, 2026 $ 0.00022
+0.00%
$ 21,404 $ 32
Feb 20, 2026 $ 0.00024
-2.07%
$ -- $ 178
Feb 18, 2026 $ 0.000254
-0.13%
$ -- $ 172
Feb 17, 2026 $ 0.000252
+0.22%
$ -- $ 405
Feb 16, 2026 $ 0.00027
+4.23%
$ -- $ 564
Feb 15, 2026 $ 0.00027
-7.21%
$ 26,900 $ 211
Feb 14, 2026 $ 0.00029
-10.35%
$ -- $ 1,171
Feb 13, 2026 $ 0.000323
+13.52%
$ 32,146 $ 557
Feb 12, 2026 $ 0.00025
+0.00%
$ -- $ 58
Feb 11, 2026 $ 0.000254
+8.13%
$ 25,361 $ 3,177
Feb 10, 2026 $ 0.000238
+3.24%
$ 23,674 $ 1,466
Feb 9, 2026 $ 0.000235
+1.83%
$ -- $ 120
Feb 8, 2026 $ 0.000247
+6.43%
$ -- $ 1,369
Feb 7, 2026 $ 0.00023
-4.96%
$ 22,899 $ 2,966
Feb 6, 2026 $ 0.000223
+36.94%
$ 22,237 $ 4,964
Feb 5, 2026 $ 0.000172
-9.55%
$ 17,120 $ 408
Feb 4, 2026 $ 0.000207
+5.07%
$ 20,595 $ 43
Feb 3, 2026 $ 0.000194
-0.16%
$ -- $ 65
Feb 1, 2026 $ 0.000194
+0.38%
$ -- $ 287
Jan 31, 2026 $ 0.000205
-4.36%
$ 20,431 $ 437
Jan 30, 2026 $ 0.00024
+1.11%
$ -- $ 939
Jan 28, 2026 $ 0.000267
+0.27%
$ 26,629 $ 200
Jan 27, 2026 $ 0.000264
-1.15%
$ 26,310 $ 1,111
Jan 26, 2026 $ 0.000293
+2.55%
$ -- $ 1,112
Jan 25, 2026 $ 0.000343
-8.76%
$ -- $ 404
Jan 23, 2026 $ 0.00035
-5.63%
$ -- $ 603
Jan 19, 2026 $ 0.000387
-1.04%
$ -- $ 2,245
Jan 18, 2026 $ 0.000414
+18.80%
$ 41,303 $ 98
Jan 17, 2026 $ 0.000349
-7.27%
$ 34,771 $ 1,529
Jan 16, 2026 $ 0.000314
-13.85%
$ 31,278 $ 1,814
Jan 15, 2026 $ 0.000362
-48.28%
$ 36,042 $ 16,649
Jan 14, 2026 $ 0.000258
-31.38%
$ 25,667 $ 1,998
Jan 13, 2026 $ 0.000375
+0.88%
$ 37,407 $ 1,818
Jan 12, 2026 $ 0.000381
-12.06%
$ 37,928 $ 1,543
Jan 11, 2026 $ 0.000435
-18.05%
$ 43,367 $ 57,630
Jan 10, 2026 $ 0.000526
+17.26%
$ 52,411 $ 38,338
Jan 9, 2026 $ 0.00044
+3.55%
$ -- $ 18,385
Jan 8, 2026 $ 0.000427
-12.69%
$ 42,557 $ 8,393
Jan 7, 2026 $ 0.000495
-38.26%
$ 49,295 $ 5,523