DEAD Historical Data

DEAD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.00146
+2.44%
$ 145,294 $ 622,419
Dec 16, 7 AM $ 0.00142
-1.77%
$ 141,026 $ 605,579
Dec 16, 6 AM $ 0.00143
+0.00%
$ 142,496 $ 607,906
Dec 16, 5 AM $ 0.00143
+0.00%
$ 142,407 $ 609,280
Dec 16, 1 AM $ 0.00143
+0.00%
$ 142,729 $ 608,755
Dec 16, 12 AM $ 0.00143
-1.68%
$ 142,643 $ 610,485
Dec 15, 11 PM $ 0.00146
-0.50%
$ 145,554 $ 616,890
Dec 15, 10 PM $ 0.00147
-1.18%
$ 146,257 $ 631,174
Dec 15, 9 PM $ 0.00148
-2.30%
$ 147,436 $ 643,505
Dec 15, 8 PM $ 0.00151
+3.76%
$ 150,659 $ 615,191
Dec 15, 7 PM $ 0.00146
+5.14%
$ 145,264 $ 619,346
Dec 15, 6 PM $ 0.00139
-0.03%
$ 138,642 $ 590,485
Dec 15, 5 PM $ 0.00151
-0.54%
$ 150,864 $ 645,249
Dec 15, 4 PM $ 0.00153
+0.29%
$ 152,925 $ 650,453
Dec 15, 3 PM $ 0.00154
-2.61%
$ 153,298 $ 651,630
Dec 15, 2 PM $ 0.00158
-3.61%
$ 157,610 $ 672,276
Dec 15, 1 PM $ 0.00164
+1.71%
$ 162,951 $ 691,239
Dec 15, 12 PM $ 0.00142
+0.00%
$ 141,534 $ 584,080
Dec 15, 11 AM $ 0.00139
-8.55%
$ 138,472 $ 620,154
Dec 15, 10 AM $ 0.00156
-1.02%
$ 155,069 $ 656,378
Dec 15, 9 AM $ 0.00158
+2.39%
$ 157,094 $ 660,827
Dec 15, 8 AM $ 0.00155
+2.48%
$ 154,102 $ 647,820
Dec 15, 7 AM $ 0.0015
-1.52%
$ 149,642 $ 631,544
Dec 15, 6 AM $ 0.00152
-2.09%
$ 151,516 $ 637,901
Dec 15, 5 AM $ 0.00155
-2.93%
$ 154,214 $ 666,518
Dec 15, 4 AM $ 0.00159
-1.82%
$ 158,934 $ 666,868
Dec 15, 2 AM $ 0.00165
+0.00%
$ 164,505 $ 692,871
Dec 15, 1 AM $ 0.00166
+0.07%
$ 165,239 $ 692,370
Dec 15, 12 AM $ 0.00163
-0.96%
$ -- $ 687,658
Dec 14, 11 PM $ 0.00165
-3.81%
$ 163,935 $ 689,320
Dec 14, 10 PM $ 0.00173
-0.03%
$ 172,184 $ 721,710
Dec 14, 9 PM $ 0.00172
+4.96%
$ 171,743 $ 722,129
Dec 14, 8 PM $ 0.00165
-1.19%
$ 164,297 $ 688,558
Dec 14, 7 PM $ 0.00167
+5.25%
$ 166,871 $ 701,657
Dec 14, 6 PM $ 0.00159
+1.48%
$ 158,640 $ 671,842
Dec 14, 5 PM $ 0.00157
-7.31%
$ 156,529 $ 655,573
Dec 14, 4 PM $ 0.00169
-4.22%
$ 168,832 $ 707,537
Dec 14, 3 PM $ 0.00177
-1.68%
$ 176,582 $ 751,451
Dec 14, 2 PM $ 0.0018
-4.12%
$ 179,261 $ 750,869
Dec 14, 1 PM $ 0.00188
-0.26%
$ 187,289 $ 787,737
Dec 14, 12 PM $ 0.00188
+0.49%
$ 187,746 $ 790,115
Dec 14, 11 AM $ 0.00188
-1.54%
$ 187,166 $ 788,335
Dec 14, 10 AM $ 0.00191
+1.19%
$ 190,077 $ 802,057
Dec 14, 9 AM $ 0.0019
+0.68%
$ 189,034 $ 799,771
Dec 14, 8 AM $ 0.0019
+0.42%
$ 189,329 $ 798,195
Dec 14, 7 AM $ 0.00188
-5.49%
$ 187,492 $ 788,790
Dec 14, 6 AM $ 0.00203
+11.82%
$ 202,235 $ 857,371
Dec 14, 5 AM $ 0.00182
+2.72%
$ 181,796 $ 760,695
Dec 14, 4 AM $ 0.00177
-4.84%
$ 176,585 $ 741,660
Dec 14, 3 AM $ 0.00186
+1.42%
$ 186,133 $ 777,759