DEAD Historical Data

DEAD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00115
+0.27%
$ 114,326 $ 519,151
Dec 19, 8 AM $ 0.00115
+0.04%
$ 114,121 $ 519,902
Dec 19, 3 AM $ 0.00112
+0.00%
$ 111,158 $ 497,727
Dec 19, 2 AM $ 0.00109
+0.00%
$ 109,093 $ 499,604
Dec 18, 10 PM $ 0.0011
+0.00%
$ 109,650 $ 499,440
Dec 18, 9 PM $ 0.0011
+7.92%
$ 109,539 $ 499,407
Dec 18, 8 PM $ 0.00109
-1.98%
$ 108,671 $ 496,894
Dec 18, 7 PM $ 0.00111
-0.79%
$ 111,031 $ 504,316
Dec 18, 6 PM $ 0.00112
+1.62%
$ 111,805 $ 507,640
Dec 18, 5 PM $ 0.00112
-4.56%
$ 111,219 $ 526,797
Dec 18, 4 PM $ 0.00117
+2.98%
$ 116,622 $ 553,853
Dec 18, 3 PM $ 0.00114
-5.90%
$ 113,264 $ 510,950
Dec 18, 2 PM $ 0.00122
-1.09%
$ 121,356 $ 550,634
Dec 18, 1 PM $ 0.00121
+0.28%
$ 120,129 $ 540,418
Dec 18, 12 PM $ 0.00119
+2.34%
$ 118,370 $ 522,099
Dec 18, 11 AM $ 0.00116
+1.31%
$ 115,159 $ 519,360
Dec 18, 10 AM $ 0.00114
+3.17%
$ 113,638 $ 511,541
Dec 18, 9 AM $ 0.0011
+0.49%
$ 109,174 $ 490,498
Dec 18, 8 AM $ 0.00115
+0.55%
$ 114,873 $ 516,731
Dec 18, 7 AM $ 0.00114
+0.19%
$ 114,042 $ 515,249
Dec 18, 6 AM $ 0.00114
+0.74%
$ 113,915 $ 509,957
Dec 18, 4 AM $ 0.00114
-0.34%
$ 113,205 $ 512,191
Dec 18, 3 AM $ 0.00115
-4.58%
$ 114,155 $ 526,594
Dec 18, 2 AM $ 0.00118
+1.73%
$ 116,261 $ 523,198
Dec 17, 11 PM $ 0.00123
+4.52%
$ 122,221 $ 522,102
Dec 17, 10 PM $ 0.00117
-3.37%
$ 116,097 $ 525,267
Dec 17, 9 PM $ 0.0012
-3.72%
$ 119,677 $ 533,324
Dec 17, 8 PM $ 0.00115
+7.19%
$ 114,728 $ 475,801
Dec 17, 7 PM $ 0.00107
-16.74%
$ 106,958 $ 472,077
Dec 17, 5 PM $ 0.00124
-1.15%
$ 123,986 $ 547,834
Dec 17, 4 PM $ 0.00126
-3.91%
$ 125,681 $ 555,793
Dec 17, 3 PM $ 0.00132
-2.19%
$ 131,091 $ 580,518
Dec 17, 2 PM $ 0.00135
-1.37%
$ 134,102 $ 588,287
Dec 17, 1 PM $ 0.00136
+4.55%
$ 135,710 $ 602,311
Dec 17, 12 PM $ 0.0013
+1.89%
$ 129,525 $ 568,511
Dec 17, 11 AM $ 0.00133
-0.80%
$ 132,748 $ 572,661
Dec 17, 10 AM $ 0.00135
+0.76%
$ 134,512 $ 588,216
Dec 17, 9 AM $ 0.00134
-3.47%
$ 133,811 $ 579,393
Dec 17, 8 AM $ 0.00139
-0.49%
$ 138,749 $ 601,792
Dec 17, 7 AM $ 0.00139
+0.00%
$ 138,559 $ 608,245
Dec 17, 5 AM $ 0.00141
+0.00%
$ -- $ 614,346
Dec 17, 3 AM $ 0.00143
+0.00%
$ 142,397 $ 607,595
Dec 17, 2 AM $ 0.00141
+0.00%
$ 140,843 $ 615,834
Dec 17, 1 AM $ 0.00143
+0.00%
$ 142,775 $ 612,296
Dec 17, 12 AM $ 0.00142
-0.08%
$ 141,988 $ 612,525
Dec 16, 8 PM $ 0.00152
+0.00%
$ 151,140 $ 619,604
Dec 16, 7 PM $ 0.00145
+0.00%
$ 144,020 $ 462,138
Dec 16, 12 PM $ 0.00151
+1.31%
$ 150,882 $ 636,744
Dec 16, 11 AM $ 0.00152
+2.42%
$ 151,288 $ 632,101
Dec 16, 10 AM $ 0.00149
+1.66%
$ 148,488 $ 624,064