DEAD Historical Data

DEAD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00102
+1.82%
$ 102,098 $ 62,402
Dec 22, 3 AM $ 0.00101
-0.55%
$ 100,311 $ 63,113
Dec 22, 2 AM $ 0.00102
-2.08%
$ 101,203 $ 65,001
Dec 21, 10 PM $ 0.00102
-0.42%
$ 101,317 $ 63,571
Dec 21, 9 PM $ 0.00101
-3.17%
$ 101,106 $ 63,602
Dec 21, 8 PM $ 0.00104
-4.52%
$ 103,442 $ 64,809
Dec 21, 7 PM $ 0.00109
-1.47%
$ 108,327 $ 67,474
Dec 21, 6 PM $ 0.00105
+1.63%
$ 104,296 $ 64,514
Dec 21, 5 PM $ 0.00103
+2.81%
$ 102,582 $ 63,328
Dec 21, 4 PM $ 0.00101
+7.72%
$ 101,070 $ 65,669
Dec 21, 3 PM $ 0.000941
-5.59%
$ 93,765 $ 60,381
Dec 21, 2 PM $ 0.000997
+1.87%
$ 99,336 $ 64,363
Dec 21, 1 PM $ 0.000991
-10.45%
$ 98,779 $ 63,800
Dec 21, 12 PM $ 0.00109
-1.01%
$ 108,319 $ 69,604
Dec 21, 11 AM $ 0.0011
+2.11%
$ 109,125 $ 69,090
Dec 21, 10 AM $ 0.00108
-0.45%
$ 107,172 $ 67,432
Dec 21, 9 AM $ 0.00108
+1.88%
$ 108,038 $ 66,864
Dec 21, 8 AM $ 0.00107
+0.01%
$ 106,539 $ 65,054
Dec 21, 7 AM $ 0.00106
-0.85%
$ 105,992 $ 65,248
Dec 21, 6 AM $ 0.00108
-1.88%
$ 107,422 $ 63,868
Dec 21, 5 AM $ 0.0011
-2.40%
$ 109,958 $ 63,055
Dec 21, 4 AM $ 0.00113
-0.51%
$ 112,694 $ 64,119
Dec 21, 3 AM $ 0.00114
+0.62%
$ 113,262 $ 64,078
Dec 21, 2 AM $ 0.00115
+3.94%
$ 114,205 $ 58,070
Dec 21, 1 AM $ 0.0011
-0.08%
$ 109,202 $ 47,528
Dec 21, 12 AM $ 0.0011
+11.75%
$ 109,501 $ 46,417
Dec 20, 11 PM $ 0.000979
-8.62%
$ 97,514 $ 538
Dec 20, 8 PM $ 0.000984
+0.00%
$ 98,108 $ 29,896
Dec 20, 7 PM $ 0.000984
+3.15%
$ 98,108 $ 29,717
Dec 20, 6 PM $ 0.000949
+0.55%
$ 94,523 $ 26,601
Dec 20, 5 PM $ 0.000948
-4.53%
$ 94,449 $ 24,450
Dec 20, 4 PM $ 0.00099
+5.22%
$ 98,692 $ 16,913
Dec 20, 3 PM $ 0.000944
-5.88%
$ 94,051 $ 14,211
Dec 20, 2 PM $ 0.00101
+0.83%
$ 100,231 $ 13,839
Dec 20, 1 PM $ 0.000993
+1.87%
$ 98,926 $ 13,458
Dec 20, 12 PM $ 0.000989
+2.45%
$ 98,548 $ 12,971
Dec 20, 11 AM $ 0.000983
-5.15%
$ 97,970 $ 12,254
Dec 20, 10 AM $ 0.00103
-7.45%
$ 102,686 $ 13,232
Dec 20, 4 AM $ 0.00111
+1.26%
$ 110,953 $ 12,347
Dec 20, 3 AM $ 0.00111
+0.12%
$ 110,220 $ 12,287
Dec 20, 1 AM $ 0.00107
-0.92%
$ 107,123 $ 11,762
Dec 19, 8 PM $ 0.0011
+1.29%
$ 109,560 $ 12,460
Dec 19, 7 PM $ 0.00109
-0.63%
$ 108,675 $ 11,966
Dec 19, 6 PM $ 0.00109
-0.27%
$ 108,662 $ 10,931
Dec 19, 5 PM $ 0.0011
+5.58%
$ 109,721 $ 10,694
Dec 19, 4 PM $ 0.00103
+2.64%
$ 102,995 $ 9,361
Dec 19, 3 PM $ 0.00101
-2.60%
$ 100,710 $ 9,239
Dec 19, 12 PM $ 0.00117
+0.00%
$ 116,111 $ 529,067
Dec 19, 11 AM $ 0.00116
+0.84%
$ 116,009 $ 525,217
Dec 19, 10 AM $ 0.00115
+0.82%
$ 115,006 $ 522,358