DEAD Historical Data

DEAD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000806
-0.72%
$ 80,324 $ 96,838
Dec 24, 2 PM $ 0.000812
+2.85%
$ 80,951 $ 92,875
Dec 24, 1 PM $ 0.00079
-0.74%
$ 78,692 $ 94,120
Dec 24, 12 PM $ 0.000815
-1.99%
$ 81,246 $ 96,698
Dec 24, 11 AM $ 0.000831
+1.34%
$ 82,833 $ 96,981
Dec 24, 10 AM $ 0.000821
+2.96%
$ 81,859 $ 96,435
Dec 24, 9 AM $ 0.000798
+0.56%
$ 79,527 $ 92,866
Dec 24, 8 AM $ 0.000796
-4.58%
$ 79,302 $ 92,964
Dec 24, 7 AM $ 0.000838
+0.01%
$ 83,505 $ 96,121
Dec 24, 6 AM $ 0.000842
-1.23%
$ 83,895 $ 95,215
Dec 24, 5 AM $ 0.000849
-6.53%
$ 84,556 $ 93,894
Dec 24, 4 AM $ 0.000916
-0.80%
$ 92,044 $ 99,533
Dec 24, 3 AM $ 0.000924
-0.12%
$ 84,855 $ 97,714
Dec 24, 2 AM $ 0.000916
-0.67%
$ 91,266 $ 97,970
Dec 24, 1 AM $ 0.000915
-2.30%
$ 91,226 $ 96,613
Dec 24, 12 AM $ 0.000935
-3.74%
$ 93,199 $ 101,180
Dec 23, 11 PM $ 0.000975
+0.80%
$ 96,903 $ 102,494
Dec 23, 10 PM $ 0.000973
+0.80%
$ 96,940 $ 101,511
Dec 23, 9 PM $ 0.000971
-0.94%
$ 96,747 $ 99,867
Dec 23, 8 PM $ 0.000975
-10.09%
$ 97,139 $ 98,570
Dec 23, 7 PM $ 0.00104
-0.37%
$ 103,896 $ 102,888
Dec 23, 6 PM $ 0.00104
+2.76%
$ 103,801 $ 101,831
Dec 23, 5 PM $ 0.00102
+9.70%
$ 101,594 $ 85,671
Dec 23, 4 PM $ 0.000929
-8.44%
$ 92,582 $ 83,608
Dec 23, 3 PM $ 0.00104
+1.22%
$ 103,524 $ 89,002
Dec 23, 2 PM $ 0.00103
-11.03%
$ 102,302 $ 84,528
Dec 23, 11 AM $ 0.00108
+0.83%
$ 107,771 $ 87,434
Dec 23, 10 AM $ 0.00108
+0.36%
$ 107,406 $ 85,296
Dec 23, 9 AM $ 0.00108
+0.97%
$ 107,558 $ 83,181
Dec 23, 8 AM $ 0.00107
-5.53%
$ 106,643 $ 77,404
Dec 23, 7 AM $ 0.00113
-1.36%
$ 112,699 $ 83,209
Dec 23, 6 AM $ 0.00115
+6.91%
$ 114,320 $ 84,194
Dec 23, 5 AM $ 0.00107
-1.63%
$ 106,412 $ 1,770
Dec 23, 4 AM $ 0.00109
+1.28%
$ 108,908 $ 77,963
Dec 23, 3 AM $ 0.00108
+2.58%
$ 107,237 $ 76,794
Dec 23, 2 AM $ 0.00105
+9.25%
$ 104,540 $ 68,250
Dec 23, 1 AM $ 0.000861
-4.84%
$ 85,845 $ 61,462
Dec 22, 11 PM $ 0.000899
-7.65%
$ 89,630 $ 62,190
Dec 22, 10 PM $ 0.000974
+7.27%
$ 97,100 $ 66,699
Dec 22, 9 PM $ 0.000903
-1.50%
$ 90,003 $ 60,552
Dec 22, 8 PM $ 0.000918
+0.41%
$ 91,694 $ 60,996
Dec 22, 7 PM $ 0.000919
-4.38%
$ 91,615 $ 61,302
Dec 22, 5 PM $ 0.000988
+0.00%
$ 98,411 $ 64,061
Dec 22, 3 PM $ 0.000969
+2.94%
$ 96,565 $ 63,920
Dec 22, 2 PM $ 0.00097
+29.09%
$ 96,641 $ 63,178
Dec 22, 1 PM $ 0.00214
-0.27%
$ 213,463 $ 744
Dec 22, 12 PM $ 0.00218
+174.21%
$ 217,267 $ 710
Dec 22, 8 AM $ 0.00222
+0.00%
$ 221,183 $ 63,427
Dec 22, 7 AM $ 0.00101
-0.57%
$ 100,222 $ 64,263
Dec 22, 5 AM $ 0.00102
+0.04%
$ 102,138 $ 64,261