DEAD Historical Data

DEAD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000777
-0.05%
$ 77,470 $ 102,939
Dec 27, 1 PM $ 0.000777
-0.78%
$ 77,470 $ 130,666
Dec 27, 6 AM $ 0.000869
+0.00%
$ 86,554 $ 113,573
Dec 27, 5 AM $ 0.000871
+1.17%
$ 86,760 $ 114,957
Dec 27, 4 AM $ 0.000864
+0.00%
$ 86,108 $ 112,641
Dec 27, 2 AM $ 0.000865
+0.00%
$ 86,245 $ 113,259
Dec 27, 1 AM $ 0.00087
+0.25%
$ 86,682 $ 113,240
Dec 26, 11 PM $ 0.000881
+0.07%
$ 87,764 $ 114,333
Dec 26, 10 PM $ 0.000879
-0.09%
$ 87,622 $ 114,294
Dec 26, 9 PM $ 0.000875
-0.68%
$ 87,182 $ 113,848
Dec 26, 8 PM $ 0.000862
+1.41%
$ 85,868 $ 112,338
Dec 26, 5 PM $ 0.000841
+0.09%
$ 83,782 $ 107,074
Dec 26, 2 PM $ 0.000853
-1.17%
$ 85,024 $ 110,269
Dec 26, 1 PM $ 0.000864
-0.07%
$ 86,111 $ 110,393
Dec 26, 12 PM $ 0.000867
+0.38%
$ 86,371 $ 110,188
Dec 26, 11 AM $ 0.000863
+0.61%
$ 85,968 $ 110,215
Dec 26, 10 AM $ 0.000866
-0.05%
$ 86,345 $ 110,250
Dec 26, 9 AM $ 0.000862
-0.37%
$ 85,897 $ 109,656
Dec 26, 8 AM $ 0.000865
+0.15%
$ 86,169 $ 109,918
Dec 26, 7 AM $ 0.000866
-1.61%
$ 86,267 $ 109,533
Dec 26, 6 AM $ 0.00088
-0.79%
$ 87,646 $ 112,395
Dec 26, 5 AM $ 0.000887
-0.75%
$ 88,351 $ 112,198
Dec 26, 4 AM $ 0.000891
+0.07%
$ 88,793 $ 111,848
Dec 26, 3 AM $ 0.000881
-0.12%
$ 87,757 $ 110,495
Dec 26, 2 AM $ 0.000881
+0.00%
$ 87,828 $ 108,225
Dec 26, 12 AM $ 0.000863
+1.41%
$ 85,968 $ 106,798
Dec 25, 11 PM $ 0.000851
-1.25%
$ 84,794 $ 110,837
Dec 25, 10 PM $ 0.00088
-2.49%
$ 87,725 $ 114,839
Dec 25, 7 PM $ 0.000929
-0.79%
$ 92,550 $ 115,891
Dec 25, 6 PM $ 0.000942
-0.44%
$ 93,910 $ 117,212
Dec 25, 5 PM $ 0.000928
+0.00%
$ 92,524 $ 115,265
Dec 25, 4 PM $ 0.000931
+7.33%
$ 92,793 $ 116,123
Dec 25, 3 PM $ 0.000864
-12.28%
$ 86,060 $ 120,229
Dec 25, 12 PM $ 0.000829
+4.18%
$ 82,647 $ 96,605
Dec 25, 11 AM $ 0.000796
-1.13%
$ 79,370 $ 96,352
Dec 25, 10 AM $ 0.000806
-0.10%
$ 80,305 $ 97,507
Dec 25, 9 AM $ 0.000807
-3.12%
$ 80,405 $ 97,548
Dec 25, 8 AM $ 0.000837
+2.49%
$ 83,375 $ 98,013
Dec 25, 7 AM $ 0.000819
+0.00%
$ 81,617 $ 99,348
Dec 25, 6 AM $ 0.000819
-2.38%
$ 81,609 $ 99,249
Dec 25, 5 AM $ 0.00084
+0.00%
$ 83,671 $ 100,592
Dec 25, 4 AM $ 0.000839
+3.55%
$ 83,655 $ 100,408
Dec 25, 3 AM $ 0.000811
+2.81%
$ 80,789 $ 86,800
Dec 25, 1 AM $ 0.00077
+0.00%
$ 76,768 $ 92,015
Dec 25, 12 AM $ 0.000771
-0.55%
$ 76,847 $ 92,490
Dec 24, 10 PM $ 0.000768
-1.78%
$ 76,506 $ 93,104
Dec 24, 8 PM $ 0.000787
-1.82%
$ 78,445 $ 92,947
Dec 24, 6 PM $ 0.000804
+0.00%
$ 80,087 $ 95,548
Dec 24, 5 PM $ 0.000803
+2.22%
$ 80,070 $ 93,611
Dec 24, 4 PM $ 0.000807
+0.00%
$ 80,396 $ 95,727