DEAD Historical Data

DEAD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000708
+7.89%
$ 70,529 $ 99,247
Dec 30, 11 PM $ 0.000646
+0.19%
$ 64,345 $ 101,618
Dec 30, 8 PM $ 0.000681
-0.02%
$ 67,912 $ 101,369
Dec 30, 7 PM $ 0.000683
+0.29%
$ 68,036 $ 101,132
Dec 30, 3 PM $ 0.000688
+0.00%
$ 68,580 $ 101,637
Dec 30, 1 PM $ 0.000684
+0.37%
$ 68,180 $ 101,234
Dec 30, 11 AM $ 0.000669
-0.98%
$ 66,624 $ 100,169
Dec 30, 9 AM $ 0.000674
-2.99%
$ 67,148 $ 101,377
Dec 30, 8 AM $ 0.000689
+0.00%
$ -- $ 101,979
Dec 30, 7 AM $ 0.000688
-2.41%
$ 68,544 $ 103,363
Dec 30, 6 AM $ 0.0007
+0.00%
$ 69,739 $ 103,064
Dec 30, 5 AM $ 0.0007
+5.13%
$ 69,738 $ 98,053
Dec 30, 4 AM $ 0.00067
+0.00%
$ 66,781 $ 134,340
Dec 29, 10 PM $ 0.000675
+0.14%
$ 67,230 $ 98,919
Dec 29, 9 PM $ 0.000674
-0.33%
$ 67,135 $ 99,219
Dec 29, 8 PM $ 0.000687
-0.51%
$ 68,425 $ 102,529
Dec 29, 6 PM $ 0.000701
+3.10%
$ 69,884 $ 102,031
Dec 29, 5 PM $ 0.000674
+2.08%
$ 67,210 $ 96,736
Dec 29, 4 PM $ 0.000661
-0.42%
$ 65,900 $ 96,985
Dec 29, 3 PM $ 0.000656
+0.82%
$ 65,390 $ 95,102
Dec 29, 2 PM $ 0.000648
-0.90%
$ 64,546 $ 96,072
Dec 29, 1 PM $ 0.000652
-1.55%
$ 65,003 $ 98,179
Dec 29, 12 PM $ 0.000665
+0.09%
$ 66,247 $ 98,274
Dec 29, 11 AM $ 0.000664
-8.08%
$ 66,168 $ 96,578
Dec 29, 8 AM $ 0.00082
+2.71%
$ 81,680 $ 8,369
Dec 29, 7 AM $ 0.000804
-4.44%
$ 80,162 $ 113,682
Dec 29, 6 AM $ 0.000841
+0.14%
$ 83,826 $ 117,973
Dec 29, 5 AM $ 0.000842
+5.67%
$ 83,862 $ 117,620
Dec 29, 3 AM $ 0.000772
+0.00%
$ 76,912 $ 99,059
Dec 29, 2 AM $ 0.000768
+0.00%
$ 76,560 $ 99,400
Dec 29, 1 AM $ 0.000771
+1.51%
$ 76,839 $ 97,856
Dec 28, 10 PM $ 0.000773
+0.00%
$ 77,053 $ 97,482
Dec 28, 5 PM $ 0.000759
+0.20%
$ 75,613 $ 105,091
Dec 28, 4 PM $ 0.000758
-1.12%
$ 75,562 $ 106,314
Dec 28, 3 PM $ 0.000779
+0.00%
$ 77,601 $ 109,225
Dec 28, 2 PM $ 0.000791
+0.00%
$ 78,834 $ 106,599
Dec 28, 1 PM $ 0.000771
-0.46%
$ 76,869 $ 106,861
Dec 28, 12 PM $ 0.000776
+1.99%
$ 77,326 $ 107,033
Dec 28, 11 AM $ 0.000762
-0.01%
$ 75,972 $ 104,965
Dec 28, 8 AM $ 0.000763
+0.00%
$ 76,012 $ 105,022
Dec 28, 7 AM $ 0.000763
-0.13%
$ 76,035 $ 105,036
Dec 28, 6 AM $ 0.000761
+0.00%
$ 75,841 $ 108,876
Dec 28, 4 AM $ 0.000791
+0.00%
$ 78,827 $ 109,654
Dec 28, 2 AM $ 0.000799
-0.09%
$ 79,655 $ 109,441
Dec 28, 12 AM $ 0.00082
+5.21%
$ 81,721 $ 105,802
Dec 27, 11 PM $ 0.000771
+1.06%
$ 76,804 $ 105,558
Dec 27, 10 PM $ 0.000762
-0.05%
$ 75,948 $ 112,563
Dec 27, 9 PM $ 0.000836
+0.00%
$ 83,299 $ 8,419
Dec 27, 8 PM $ 0.000838
+0.00%
$ 83,524 $ 8,415
Dec 27, 6 PM $ 0.00079
+2.25%
$ 78,722 $ 104,014