DEAD Historical Data

DEAD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000669
-3.43%
$ 66,664 $ 23,676
Jan 3, 8 AM $ 0.000692
+0.10%
$ 69,001 $ 24,064
Jan 3, 7 AM $ 0.000697
-4.85%
$ 69,443 $ 25,782
Jan 3, 6 AM $ 0.000784
+0.00%
$ 78,097 $ 1,168
Jan 3, 3 AM $ 0.000782
-0.34%
$ 77,923 $ 21,283
Jan 3, 2 AM $ 0.000737
+0.00%
$ 73,452 $ 20,911
Jan 3, 12 AM $ 0.000732
+0.00%
$ 72,939 $ 18,857
Jan 2, 11 PM $ 0.000725
+2.51%
$ 72,291 $ 18,827
Jan 2, 10 PM $ 0.000705
-1.72%
$ 70,288 $ 17,757
Jan 2, 9 PM $ 0.000713
-5.11%
$ 71,042 $ 16,477
Jan 2, 8 PM $ 0.000756
+0.80%
$ 75,354 $ 14,843
Jan 2, 7 PM $ 0.000755
+1.23%
$ 75,257 $ 12,868
Jan 2, 6 PM $ 0.00075
-2.66%
$ 74,700 $ 11,198
Jan 2, 5 PM $ 0.000766
-0.57%
$ 76,353 $ 9,437
Jan 2, 4 PM $ 0.000766
-2.98%
$ 76,635 $ 7,641
Jan 2, 3 PM $ 0.000782
+0.83%
$ 77,932 $ 6,333
Jan 2, 2 PM $ 0.000782
+2.20%
$ 77,971 $ 4,582
Jan 2, 1 PM $ 0.000772
+3.79%
$ 76,980 $ 124,883
Jan 2, 12 PM $ 0.000745
-1.09%
$ 74,270 $ 119,727
Jan 2, 11 AM $ 0.000762
+0.32%
$ 75,886 $ 121,447
Jan 2, 10 AM $ 0.000759
-7.35%
$ 75,619 $ 121,385
Jan 2, 9 AM $ 0.000821
-4.41%
$ 81,858 $ 126,462
Jan 2, 8 AM $ 0.00087
+8.39%
$ 86,737 $ 143,626
Jan 2, 7 AM $ 0.000803
-7.82%
$ 80,043 $ 128,390
Jan 2, 6 AM $ 0.000871
+11.20%
$ 86,786 $ 139,132
Jan 2, 5 AM $ 0.000783
-0.56%
$ 78,076 $ 120,701
Jan 2, 4 AM $ 0.000796
+0.01%
$ 79,300 $ 121,788
Jan 2, 3 AM $ 0.000756
+0.00%
$ 75,347 $ 112,763
Jan 2, 2 AM $ 0.000739
-0.22%
$ 73,683 $ 111,068
Jan 2, 1 AM $ 0.000729
-2.04%
$ 72,680 $ 111,067
Jan 2, 12 AM $ 0.000741
-0.58%
$ 73,808 $ 113,241
Jan 1, 11 PM $ 0.000743
+0.00%
$ 74,043 $ 111,258
Jan 1, 10 PM $ 0.000732
+0.11%
$ -- $ 107,947
Jan 1, 8 PM $ 0.000711
+0.00%
$ 70,839 $ 108,051
Jan 1, 7 PM $ 0.000713
+0.00%
$ 71,026 $ 108,397
Jan 1, 6 PM $ 0.000715
+0.21%
$ 71,267 $ 108,417
Jan 1, 4 PM $ 0.000715
+0.00%
$ 71,283 $ 108,033
Jan 1, 1 PM $ 0.000713
-0.45%
$ 71,085 $ 108,021
Jan 1, 12 PM $ 0.000714
+0.15%
$ 71,126 $ 108,228
Jan 1, 11 AM $ 0.000715
-0.07%
$ 71,269 $ 107,251
Jan 1, 10 AM $ 0.000718
+0.48%
$ 71,533 $ 105,682
Jan 1, 9 AM $ 0.000719
+0.57%
$ 71,615 $ 102,929
Jan 1, 7 AM $ 0.000726
-0.90%
$ 72,350 $ 104,986
Jan 1, 1 AM $ 0.000736
+0.00%
$ 73,311 $ 105,092
Dec 31, 11 PM $ 0.000734
+0.00%
$ 73,174 $ 104,964
Dec 31, 8 PM $ 0.000733
-1.49%
$ 73,093 $ 109,351
Dec 31, 7 PM $ 0.000744
+2.32%
$ 74,182 $ 104,590
Dec 31, 6 PM $ 0.000728
+0.00%
$ 72,534 $ 137,909
Dec 31, 5 AM $ 0.000679
+0.00%
$ 67,704 $ 104,132
Dec 31, 2 AM $ 0.000693
+0.00%
$ 69,104 $ 106,010