DEAD Historical Data

DEAD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.000495
+0.05%
$ 49,295 $ 5,523
Jan 7, 9 PM $ 0.00048
+0.00%
$ 47,855 $ 5,471
Jan 7, 7 PM $ 0.000482
+0.59%
$ 48,079 $ 5,425
Jan 7, 6 PM $ 0.000481
-0.36%
$ 47,931 $ 4,705
Jan 7, 5 PM $ 0.000482
-0.18%
$ 47,984 $ 3,365
Jan 7, 7 AM $ 0.000918
+104.95%
$ 91,487 $ 2,417
Jan 7, 6 AM $ 0.000917
+0.00%
$ 91,404 $ 2,269
Jan 7, 5 AM $ 0.000882
+0.00%
$ 87,925 $ 1,046
Jan 7, 3 AM $ 0.000432
+0.00%
$ 43,066 $ 1,968
Jan 7, 1 AM $ 0.000801
+0.00%
$ 79,844 $ 958
Jan 6, 7 PM $ 0.000391
-29.62%
$ 38,965 $ 1,445
Jan 6, 12 PM $ 0.000591
+0.00%
$ 58,873 $ 1,193
Jan 6, 9 AM $ 0.000603
-0.13%
$ 60,063 $ 1,005
Jan 6, 8 AM $ 0.000605
-0.89%
$ 60,243 $ 913
Jan 6, 5 AM $ 0.00061
-0.40%
$ 60,783 $ 9,596
Jan 6, 2 AM $ 0.000612
-0.08%
$ 61,036 $ 9,565
Jan 6, 1 AM $ 0.000611
+7.94%
$ 60,911 $ 9,139
Jan 5, 10 PM $ 0.000569
-2.26%
$ 56,672 $ 7,649
Jan 5, 9 PM $ 0.000583
-1.02%
$ 58,098 $ 7,348
Jan 5, 8 PM $ 0.00058
+0.00%
$ 57,773 $ 6,968
Jan 5, 5 PM $ 0.000566
-0.40%
$ 56,404 $ 6,929
Jan 5, 4 PM $ 0.000572
+0.52%
$ 57,029 $ 6,637
Jan 5, 3 PM $ 0.000574
+1.65%
$ 57,164 $ 5,478
Jan 5, 2 PM $ 0.000568
-2.23%
$ 56,651 $ 4,302
Jan 5, 1 PM $ 0.00058
+1.09%
$ 57,272 $ 2,498
Jan 5, 12 PM $ 0.000582
-0.12%
$ 57,969 $ 1,116
Jan 5, 11 AM $ 0.000604
+0.00%
$ 60,168 $ 110
Jan 5, 10 AM $ 0.000576
+5.59%
$ 57,359 $ 84
Jan 5, 7 AM $ 0.000584
-0.16%
$ 58,214 $ 340
Jan 5, 6 AM $ 0.000589
+0.39%
$ 58,741 $ 266
Jan 5, 4 AM $ 0.000587
+0.04%
$ 58,514 $ 13
Jan 5, 2 AM $ 0.000596
-1.65%
$ 59,346 $ 722
Jan 5, 1 AM $ 0.000606
-1.56%
$ 60,343 $ 278
Jan 5, 12 AM $ 0.000626
+0.00%
$ 62,385 $ 157
Jan 4, 6 PM $ 0.000639
+0.29%
$ 63,663 $ 648
Jan 4, 5 PM $ 0.000639
+0.40%
$ 63,698 $ 561
Jan 4, 4 PM $ 0.000629
+0.14%
$ 62,730 $ 687
Jan 4, 3 PM $ 0.000631
-0.18%
$ 62,908 $ 238
Jan 4, 2 PM $ 0.000613
-0.01%
$ 61,104 $ 306
Jan 4, 1 PM $ 0.000618
-1.86%
$ 61,093 $ 1,069
Jan 4, 11 AM $ 0.000639
-0.19%
$ 63,637 $ 167
Jan 4, 10 AM $ 0.000634
+0.00%
$ 63,166 $ 128
Jan 4, 5 AM $ 0.000603
-1.58%
$ -- $ 217
Jan 3, 11 PM $ 0.000611
+0.01%
$ 60,925 $ 38
Jan 3, 8 PM $ 0.000613
-12.10%
$ 61,084 $ 222
Jan 3, 5 PM $ 0.000645
+2.83%
$ 64,320 $ 75
Jan 3, 4 PM $ 0.000628
+7.72%
$ 62,557 $ 23,619
Jan 3, 1 PM $ 0.000674
+0.00%
$ 67,189 $ 23,866
Jan 3, 11 AM $ 0.000668
+0.40%
$ 66,530 $ 23,838
Jan 3, 10 AM $ 0.000658
-0.30%
$ 65,597 $ 23,304