DEAD Historical Data

DEAD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000422
+0.00%
$ 42,030 $ 57,338
Jan 12, 12 AM $ 0.000432
-0.07%
$ 43,098 $ 57,295
Jan 11, 11 PM $ 0.000435
+0.92%
$ 43,367 $ 57,630
Jan 11, 10 PM $ 0.000434
+0.47%
$ 43,208 $ 57,220
Jan 11, 9 PM $ 0.000432
+0.43%
$ 43,028 $ 55,756
Jan 11, 8 PM $ 0.000434
+2.54%
$ 43,206 $ 54,444
Jan 11, 1 PM $ 0.000509
+0.00%
$ 50,747 $ 55,732
Jan 11, 7 AM $ 0.000713
+32.02%
$ 71,085 $ 6,974
Jan 11, 6 AM $ 0.000499
-30.16%
$ 49,691 $ 6,541
Jan 11, 3 AM $ 0.000523
-2.38%
$ 52,095 $ 3,784
Jan 11, 2 AM $ 0.000535
+1.07%
$ 53,350 $ 39,052
Jan 11, 1 AM $ 0.000531
+0.00%
$ 52,918 $ 38,233
Jan 10, 11 PM $ 0.000526
-0.64%
$ 52,411 $ 38,338
Jan 10, 10 PM $ 0.000525
+4.95%
$ 52,351 $ 37,313
Jan 10, 9 PM $ 0.000504
+0.83%
$ 50,254 $ 33,008
Jan 10, 8 PM $ 0.000503
-8.96%
$ 50,325 $ 30,796
Jan 10, 7 PM $ 0.000555
-5.99%
$ 55,279 $ 28,705
Jan 10, 6 PM $ 0.000593
+13.63%
$ 59,064 $ 29,436
Jan 10, 5 PM $ 0.000524
+9.68%
$ 52,188 $ 23,834
Jan 10, 4 PM $ 0.000479
-0.47%
$ 47,772 $ 19,365
Jan 10, 1 PM $ 0.000436
-3.63%
$ 43,426 $ 17,639
Jan 10, 12 PM $ 0.000447
-1.24%
$ 44,543 $ 17,417
Jan 10, 9 AM $ 0.000444
+0.00%
$ 44,271 $ 17,952
Jan 10, 8 AM $ 0.000445
+0.07%
$ 44,330 $ 17,964
Jan 10, 7 AM $ 0.000454
+0.15%
$ 45,274 $ 17,112
Jan 10, 12 AM $ 0.000449
+0.00%
$ 44,695 $ 18,172
Jan 9, 2 PM $ 0.00044
-0.78%
$ 43,844 $ 18,385
Jan 9, 12 PM $ 0.000447
+0.02%
$ 44,565 $ 18,287
Jan 9, 11 AM $ 0.000445
+0.84%
$ 44,383 $ 18,226
Jan 9, 10 AM $ 0.000442
-0.84%
$ 44,252 $ 16,598
Jan 9, 9 AM $ 0.000443
-4.45%
$ 44,147 $ 14,378
Jan 9, 8 AM $ 0.000465
+1.88%
$ 46,371 $ 11,613
Jan 9, 7 AM $ 0.000448
+0.00%
$ 44,671 $ 10,260
Jan 9, 6 AM $ 0.000441
-3.00%
$ 43,977 $ 10,139
Jan 9, 5 AM $ 0.000459
+7.21%
$ 45,747 $ 10,281
Jan 9, 4 AM $ 0.000418
+0.00%
$ 41,674 $ 8,669
Jan 9, 2 AM $ 0.000426
+0.00%
$ 42,488 $ 8,555
Jan 9, 12 AM $ 0.000425
+0.12%
$ 42,394 $ 8,505
Jan 8, 11 PM $ 0.000427
-2.00%
$ 42,557 $ 8,393
Jan 8, 10 PM $ 0.000437
-6.53%
$ 43,585 $ 7,838
Jan 8, 9 PM $ 0.00047
+0.87%
$ 46,607 $ 5,632
Jan 8, 8 PM $ 0.000467
+1.42%
$ 46,568 $ 5,017
Jan 8, 7 PM $ 0.000464
-0.42%
$ 46,202 $ 4,312
Jan 8, 6 PM $ 0.000464
-2.06%
$ 46,078 $ 3,684
Jan 8, 5 PM $ 0.000475
+0.00%
$ 47,308 $ 4,168
Jan 8, 11 AM $ 0.000473
+0.20%
$ 47,169 $ 4,302
Jan 8, 10 AM $ 0.000468
+1.26%
$ 46,679 $ 4,167
Jan 8, 6 AM $ 0.000456
-0.28%
$ 45,409 $ 5,421
Jan 8, 4 AM $ 0.000463
-4.01%
$ 46,100 $ 5,535
Jan 8, 3 AM $ 0.000489
+0.00%
$ 48,743 $ 5,629