DEAD Historical Data

DEAD Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000414
-5.65%
$ 41,303 $ 98
Jan 18, 9 AM $ 0.000365
+1.35%
$ 36,344 $ 643
Jan 18, 2 AM $ 0.000349
+0.00%
$ 34,767 $ 1,542
Jan 17, 11 PM $ 0.000349
-3.15%
$ 34,771 $ 1,529
Jan 17, 10 PM $ 0.000375
-0.22%
$ 37,413 $ 1,190
Jan 16, 9 PM $ 0.000314
-0.03%
$ 31,278 $ 1,814
Jan 16, 8 PM $ 0.000324
+0.00%
$ 32,317 $ 1,571
Jan 16, 7 PM $ 0.000322
-0.01%
$ -- $ 1,201
Jan 16, 5 PM $ 0.000338
-4.10%
$ 33,688 $ 1,178
Jan 16, 4 PM $ 0.000353
-1.10%
$ 35,150 $ 983
Jan 16, 3 PM $ 0.000366
+0.00%
$ 36,440 $ 976
Jan 16, 2 PM $ 0.000366
+0.09%
$ 36,504 $ 962
Jan 16, 1 PM $ 0.000366
+1.03%
$ 36,436 $ 916
Jan 16, 12 PM $ 0.000357
+0.47%
$ 35,588 $ 748
Jan 16, 11 AM $ 0.000357
-0.15%
$ 35,576 $ 685
Jan 16, 10 AM $ 0.000357
-1.12%
$ 35,614 $ 670
Jan 16, 4 AM $ 0.000356
+0.00%
$ 35,435 $ 501
Jan 16, 12 AM $ 0.000364
+0.00%
$ 36,304 $ 16,765
Jan 15, 10 PM $ 0.000362
+0.00%
$ 36,042 $ 16,649
Jan 15, 9 PM $ 0.000361
+0.00%
$ 36,019 $ 17,614
Jan 15, 2 PM $ 0.000697
+0.00%
$ 69,474 $ 139
Jan 15, 10 AM $ 0.000684
+0.00%
$ 68,143 $ 14,326
Jan 15, 4 AM $ 0.00024
-63.60%
$ 23,904 $ 80
Jan 15, 3 AM $ 0.000699
+0.00%
$ 69,692 $ 16
Jan 14, 10 PM $ 0.000258
+0.00%
$ 25,667 $ 1,998
Jan 14, 5 PM $ 0.000729
+185.91%
$ 72,674 $ 678
Jan 14, 11 AM $ 0.000698
+15.05%
$ 69,576 $ 1,215
Jan 14, 10 AM $ 0.0004
-35.86%
$ 39,835 $ 810
Jan 14, 6 AM $ 0.000401
-1.32%
$ 39,991 $ 1,308
Jan 14, 5 AM $ 0.000381
-2.54%
$ 37,947 $ 1,001
Jan 14, 4 AM $ 0.000405
+0.00%
$ 40,351 $ 613
Jan 14, 1 AM $ 0.000383
+2.13%
$ 38,203 $ 1,472
Jan 14, 12 AM $ 0.000375
+0.00%
$ 37,407 $ 1,904
Jan 13, 7 PM $ 0.000375
+1.31%
$ 37,407 $ 1,818
Jan 13, 11 AM $ 0.000372
+0.00%
$ 37,028 $ 47,515
Jan 13, 1 AM $ 0.000366
+0.06%
$ -- $ 39,890
Jan 13, 12 AM $ 0.000365
-2.00%
$ 36,338 $ 40,188
Jan 12, 11 PM $ 0.000381
-5.00%
$ 37,928 $ 1,543
Jan 12, 10 PM $ 0.0004
+1.21%
$ 39,821 $ 43,184
Jan 12, 9 PM $ 0.000396
+1.81%
$ 39,419 $ 43,486
Jan 12, 8 PM $ 0.000389
-2.71%
$ 38,714 $ 43,925
Jan 12, 7 PM $ 0.000401
-5.27%
$ 39,981 $ 45,987
Jan 12, 6 PM $ 0.000429
+0.00%
$ 42,771 $ 1,632
Jan 12, 3 PM $ 0.000424
+1.06%
$ 42,205 $ 49,625
Jan 12, 11 AM $ 0.000412
+0.34%
$ 41,069 $ 48,800
Jan 12, 10 AM $ 0.000406
+0.00%
$ 40,417 $ 53,893
Jan 12, 9 AM $ 0.000413
+0.00%
$ 41,147 $ 52,502
Jan 12, 7 AM $ 0.000413
+0.00%
$ 41,147 $ 53,629
Jan 12, 5 AM $ 0.000403
+0.00%
$ 40,184 $ 53,420
Jan 12, 4 AM $ 0.000402
-4.06%
$ 40,016 $ 55,841