DEAD Historical Data

DEAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000635
+1.44%
$ 61,715 $ 2,257
Jun 4, 2 PM $ 0.000615
+4.76%
$ 59,847 $ 1,771
Jun 4, 1 PM $ 0.0006
-3.46%
$ 58,370 $ 1,468
Jun 4, 12 PM $ 0.000644
-3.06%
$ 62,585 $ 1,262
Jun 4, 10 AM $ 0.000659
+1.01%
$ 64,051 $ 801
Jun 4, 9 AM $ 0.000707
-3.91%
$ 68,779 $ 771
Jun 4, 6 AM $ 0.000736
+0.00%
$ 71,576 $ 219
Jun 4, 5 AM $ 0.000749
+0.00%
$ 72,805 $ 589
Jun 3, 11 PM $ 0.000738
+0.09%
$ 71,746 $ 653
Jun 3, 10 AM $ 0.000762
+0.00%
$ 74,103 $ 1,645
Jun 3, 6 AM $ 0.00075
+0.00%
$ 72,950 $ 1,605
Jun 2, 11 PM $ 0.000731
-1.87%
$ 71,115 $ 1,105
Jun 2, 10 PM $ 0.000703
+0.00%
$ 68,348 $ 897
Jun 2, 8 PM $ 0.000731
-2.04%
$ 71,131 $ 710
Jun 2, 7 PM $ 0.000744
+0.30%
$ 72,344 $ 723
Jun 2, 6 PM $ 0.000717
+0.53%
$ 69,771 $ 392
Jun 2, 1 PM $ 0.000744
+0.49%
$ 72,309 $ 633
Jun 2, 9 AM $ 0.000746
+0.00%
$ 72,560 $ 359
Jun 2, 8 AM $ 0.000746
+0.00%
$ 72,593 $ 359
Jun 2, 7 AM $ 0.000747
+0.00%
$ 72,610 $ 352
Jun 1, 8 PM $ 0.000733
-1.72%
$ 71,268 $ 679
Jun 1, 7 PM $ 0.000746
+0.89%
$ 72,569 $ 642
Jun 1, 5 PM $ 0.00074
-0.94%
$ 71,921 $ 1,738
Jun 1, 3 PM $ 0.000748
+0.00%
$ 72,739 $ 1,442
Jun 1, 12 PM $ 0.000758
+0.00%
$ 73,757 $ 1,512
May 31, 10 PM $ 0.000795
+0.00%
$ 77,357 $ 254
May 31, 7 PM $ 0.000949
+0.00%
$ 92,287 $ 1,343
May 31, 1 PM $ 0.000949
+0.00%
$ 92,287 $ 214
May 31, 11 AM $ 0.000976
+0.00%
$ 94,937 $ 188
May 31, 7 AM $ 0.000955
+0.00%
$ 92,834 $ 126
May 31, 4 AM $ 0.000958
+0.26%
$ 93,199 $ 999
May 30, 9 AM $ 0.000942
+0.00%
$ 91,614 $ 1,869
May 30, 7 AM $ 0.000944
-0.31%
$ 91,771 $ 1,761
May 30, 6 AM $ 0.000968
-4.69%
$ 94,176 $ 1,730
May 29, 11 PM $ 0.000956
-0.99%
$ 93,010 $ 955
May 29, 6 PM $ 0.000965
+0.68%
$ 93,845 $ 1,108
May 29, 5 PM $ 0.001
+0.33%
$ 97,496 $ 1,142
May 29, 4 PM $ 0.000989
-0.15%
$ 96,152 $ 1,065
May 29, 11 AM $ 0.000992
-1.10%
$ 96,500 $ 800
May 29, 4 AM $ 0.000995
+0.30%
$ 96,755 $ 680
May 29, 2 AM $ 0.001
+0.00%
$ 97,553 $ 618
May 29, 12 AM $ 0.000991
+0.99%
$ 96,389 $ 600
May 28, 11 PM $ 0.00101
+0.08%
$ 97,970 $ 529
May 28, 9 PM $ 0.00102
+0.00%
$ 99,058 $ 415
May 28, 7 PM $ 0.00103
+0.00%
$ 100,043 $ 289
May 28, 6 AM $ 0.000998
+0.00%
$ 97,085 $ 961
May 27, 10 PM $ 0.00103
+0.32%
$ 99,989 $ 1,482
May 27, 8 PM $ 0.00104
-0.01%
$ 101,109 $ 1,462
May 27, 6 PM $ 0.00103
+0.00%
$ 100,270 $ 1,301
May 27, 3 PM $ 0.000974
+0.00%
$ 94,700 $ 1,216