DEAD Historical Data

DEAD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00027
-2.96%
$ 26,900 $ 211
Feb 15, 6 PM $ 0.000278
+0.00%
$ 27,720 $ 150
Feb 15, 3 PM $ 0.000277
+0.00%
$ 27,597 $ 55
Feb 15, 9 AM $ 0.000285
-0.07%
$ 28,437 $ 1,120
Feb 15, 8 AM $ 0.000291
+0.00%
$ 28,989 $ 238
Feb 15, 7 AM $ 0.000291
+0.00%
$ 28,989 $ 59
Feb 14, 5 PM $ 0.00029
+0.10%
$ 28,876 $ 1,171
Feb 14, 1 PM $ 0.000279
+0.00%
$ 27,787 $ 849
Feb 14, 12 PM $ 0.000306
-3.76%
$ 30,461 $ 309
Feb 14, 6 AM $ 0.000322
-1.31%
$ 32,055 $ 193
Feb 14, 12 AM $ 0.000323
+0.00%
$ 32,211 $ 633
Feb 13, 10 PM $ 0.000323
+0.54%
$ 32,146 $ 557
Feb 13, 9 PM $ 0.000318
+1.44%
$ 31,729 $ 548
Feb 13, 8 PM $ 0.000309
+6.05%
$ 30,830 $ 162
Feb 13, 5 PM $ 0.000292
+0.00%
$ 29,074 $ 129
Feb 13, 4 PM $ 0.000284
+0.00%
$ 28,340 $ 70
Feb 13, 3 PM $ 0.000284
+0.00%
$ 28,319 $ 64
Feb 12, 4 PM $ 0.00025
+0.00%
$ 24,923 $ 58
Feb 11, 8 PM $ 0.000254
+0.00%
$ 25,361 $ 3,177
Feb 11, 4 PM $ 0.000253
-0.21%
$ 25,216 $ 3,134
Feb 11, 3 PM $ 0.000255
-0.97%
$ 25,390 $ 2,562
Feb 11, 2 PM $ 0.000258
+2.30%
$ 25,721 $ 1,822
Feb 11, 1 PM $ 0.000256
+0.00%
$ 25,506 $ 1,207
Feb 11, 9 AM $ 0.000242
+0.00%
$ 24,078 $ 1,124
Feb 11, 5 AM $ 0.000238
+3.66%
$ 23,704 $ 499
Feb 11, 1 AM $ 0.000232
-1.45%
$ 23,141 $ 1,667
Feb 11, 12 AM $ 0.00024
+1.92%
$ 23,905 $ 1,466
Feb 10, 9 PM $ 0.000238
+0.00%
$ 23,674 $ 1,466
Feb 10, 8 PM $ 0.000239
+1.07%
$ 23,832 $ 1,456
Feb 10, 7 PM $ 0.000236
+3.34%
$ 23,504 $ 1,133
Feb 10, 6 PM $ 0.000227
+0.00%
$ 22,658 $ 908
Feb 10, 5 PM $ 0.000233
+12.08%
$ 23,262 $ 874
Feb 10, 4 PM $ 0.000212
+0.00%
$ 21,143 $ 268
Feb 10, 9 AM $ 0.000235
+2.22%
$ 23,441 $ 234
Feb 9, 2 PM $ 0.000235
+0.00%
$ 23,443 $ 120
Feb 9, 11 AM $ 0.000229
-0.02%
$ 22,848 $ 105
Feb 9, 10 AM $ 0.000231
-0.02%
$ 23,017 $ 66
Feb 8, 4 PM $ 0.000247
+0.00%
$ 24,595 $ 1,369
Feb 8, 2 PM $ 0.000247
+0.00%
$ 24,602 $ 1,355
Feb 8, 12 PM $ 0.000248
+2.42%
$ 24,724 $ 1,328
Feb 8, 11 AM $ 0.000234
+0.00%
$ 23,317 $ 1,102
Feb 8, 7 AM $ 0.000234
-0.43%
$ 23,322 $ 989
Feb 8, 6 AM $ 0.000233
+1.02%
$ 23,191 $ 936
Feb 8, 5 AM $ 0.000231
+0.00%
$ 23,002 $ 822
Feb 8, 1 AM $ 0.000232
+0.00%
$ 23,109 $ 2,937
Feb 7, 10 PM $ 0.00023
+3.09%
$ 22,899 $ 2,966
Feb 7, 9 PM $ 0.000222
+0.00%
$ 22,154 $ 2,286
Feb 7, 1 PM $ 0.000221
+0.05%
$ 22,026 $ 2,280
Feb 7, 12 PM $ 0.000219
+0.56%
$ 21,851 $ 2,139
Feb 7, 11 AM $ 0.000216
+0.00%
$ 21,572 $ 2,313