DEAD Historical Data

DEAD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000912
+0.19%
$ 88,661 $ 9,315
Mar 21, 8 AM $ 0.000902
+3.29%
$ 87,677 $ 9,847
Mar 21, 7 AM $ 0.000873
+0.00%
$ 84,945 $ 9,184
Mar 21, 6 AM $ 0.000861
+0.80%
$ 83,726 $ 8,933
Mar 21, 5 AM $ 0.000846
+0.00%
$ 82,257 $ 8,799
Mar 21, 1 AM $ 0.000836
+0.00%
$ 81,338 $ 8,872
Mar 21, 12 AM $ 0.000837
+0.00%
$ 81,361 $ 8,616
Mar 20, 10 PM $ 0.000827
+4.90%
$ 80,433 $ 7,650
Mar 20, 9 PM $ 0.000768
-2.03%
$ 74,702 $ 5,827
Mar 20, 8 PM $ 0.000782
+3.89%
$ 76,016 $ 5,599
Mar 20, 7 PM $ 0.000748
+4.75%
$ 72,772 $ 4,899
Mar 20, 6 PM $ 0.000709
+4.98%
$ 68,994 $ 4,215
Mar 20, 5 PM $ 0.00068
+5.72%
$ 66,090 $ 3,636
Mar 20, 2 PM $ 0.000713
+1.71%
$ 69,377 $ 3,356
Mar 20, 1 PM $ 0.000707
+0.00%
$ 68,773 $ 3,271
Mar 20, 12 PM $ 0.000709
-4.41%
$ 68,940 $ 3,055
Mar 20, 11 AM $ 0.000735
+1.18%
$ 71,506 $ 3,131
Mar 20, 10 AM $ 0.000731
+0.00%
$ 71,043 $ 3,091
Mar 20, 9 AM $ 0.000707
+3.31%
$ 68,712 $ 2,954
Mar 20, 8 AM $ 0.000683
+7.92%
$ 66,415 $ 2,665
Mar 20, 3 AM $ 0.000614
+0.00%
$ 59,670 $ 1,555
Mar 19, 9 PM $ 0.000606
+0.00%
$ 58,910 $ 3,173
Mar 19, 8 PM $ 0.000612
+0.00%
$ 59,504 $ 3,110
Mar 19, 6 PM $ 0.000611
-2.00%
$ 59,469 $ 3,025
Mar 19, 5 PM $ 0.00063
-0.52%
$ 61,269 $ 2,893
Mar 19, 2 PM $ 0.000665
+0.07%
$ 64,643 $ 3,777
Mar 19, 12 PM $ 0.000691
-1.69%
$ 67,190 $ 3,708
Mar 19, 11 AM $ 0.000692
-2.96%
$ 67,315 $ 3,706
Mar 19, 10 AM $ 0.000719
+0.00%
$ 69,958 $ 3,657
Mar 19, 9 AM $ 0.000719
-0.05%
$ 69,959 $ 3,623
Mar 19, 8 AM $ 0.000729
+0.00%
$ 70,880 $ 3,550
Mar 19, 6 AM $ 0.000729
+0.00%
$ 70,880 $ 3,302
Mar 19, 3 AM $ 0.000718
-0.75%
$ 69,861 $ 3,217
Mar 19, 12 AM $ 0.000664
-0.88%
$ 64,552 $ 2,523
Mar 18, 11 PM $ 0.000664
-0.52%
$ 64,620 $ 2,530
Mar 18, 10 PM $ 0.000664
+5.79%
$ 64,561 $ 2,425
Mar 18, 9 PM $ 0.000626
+2.13%
$ 60,833 $ 1,807
Mar 18, 5 PM $ 0.000579
+0.00%
$ 56,275 $ 1,449
Mar 18, 4 PM $ 0.000573
+9.73%
$ 55,731 $ 1,942
Mar 18, 3 PM $ 0.000526
-1.39%
$ 51,178 $ 1,159
Mar 18, 2 PM $ 0.000537
+2.44%
$ 52,198 $ 1,126
Mar 17, 10 PM $ 0.000551
-0.26%
$ 53,543 $ 1,248
Mar 17, 5 PM $ 0.000554
-5.94%
$ 53,837 $ 1,819
Mar 17, 4 PM $ 0.0006
+0.00%
$ 58,345 $ 1,064
Mar 17, 3 PM $ 0.000598
-1.22%
$ 58,186 $ 1,010
Mar 17, 8 AM $ 0.000606
-0.40%
$ 58,891 $ 890
Mar 16, 10 PM $ 0.000638
-4.18%
$ 62,075 $ 1,560
Mar 16, 9 PM $ 0.000654
+0.00%
$ 63,583 $ 864
Mar 16, 6 PM $ 0.000645
+0.00%
$ 62,727 $ 854
Mar 16, 2 PM $ 0.00064
+1.70%
$ 62,253 $ 895