DEAD Historical Data

DEAD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.00224
-7.42%
$ 217,950 $ 24,568
Mar 24, 1 AM $ 0.00246
+0.24%
$ 239,558 $ 32,999
Mar 24, 12 AM $ 0.00249
+0.10%
$ 241,848 $ 35,000
Mar 23, 10 PM $ 0.0024
-3.85%
$ 233,275 $ 40,450
Mar 23, 9 PM $ 0.00249
-0.72%
$ 242,312 $ 43,251
Mar 23, 8 PM $ 0.00251
+3.17%
$ 244,265 $ 44,683
Mar 23, 7 PM $ 0.00255
+0.43%
$ 248,395 $ 44,553
Mar 23, 6 PM $ 0.00255
+0.69%
$ 248,052 $ 51,775
Mar 23, 5 PM $ 0.00253
+1.49%
$ 246,082 $ 53,079
Mar 23, 4 PM $ 0.0025
-0.49%
$ 242,891 $ 54,056
Mar 23, 3 PM $ 0.00253
+0.10%
$ 245,892 $ 59,028
Mar 23, 2 PM $ 0.00254
+6.76%
$ 246,698 $ 58,990
Mar 23, 1 PM $ 0.00245
+2.00%
$ 238,472 $ 51,124
Mar 23, 12 PM $ 0.00266
+4.60%
$ 258,447 $ 51,641
Mar 23, 11 AM $ 0.00257
+114.20%
$ 249,992 $ 49,249
Mar 23, 9 AM $ 0.00135
+0.00%
$ 131,617 $ 5,548
Mar 23, 8 AM $ 0.00134
+14.33%
$ 130,219 $ 4,817
Mar 23, 7 AM $ 0.00135
-0.46%
$ 131,322 $ 5,571
Mar 23, 6 AM $ 0.00117
-12.89%
$ 113,798 $ 5,515
Mar 23, 5 AM $ 0.00133
+0.10%
$ 129,401 $ 4,672
Mar 23, 4 AM $ 0.00117
-13.70%
$ 113,963 $ 5,341
Mar 23, 3 AM $ 0.00137
-0.67%
$ 133,396 $ 5,268
Mar 23, 2 AM $ 0.00136
-3.38%
$ 131,916 $ 4,462
Mar 23, 1 AM $ 0.0016
+31.21%
$ 156,088 $ 5,071
Mar 23, 12 AM $ 0.00141
+15.22%
$ 137,278 $ 4,537
Mar 22, 11 PM $ 0.00141
+15.08%
$ 137,278 $ 4,594
Mar 22, 10 PM $ 0.00124
-14.09%
$ 120,833 $ 4,483
Mar 22, 9 PM $ 0.00146
+17.19%
$ 142,394 $ 3,557
Mar 22, 8 PM $ 0.00143
-5.15%
$ 138,767 $ 5,068
Mar 22, 7 PM $ 0.00133
-2.69%
$ 128,979 $ 5,743
Mar 22, 6 PM $ 0.0013
+1.70%
$ 126,452 $ 6,914
Mar 22, 5 PM $ 0.00143
-2.46%
$ 138,813 $ 7,477
Mar 22, 4 PM $ 0.0013
+1.99%
$ 126,396 $ 6,968
Mar 22, 3 PM $ 0.00125
-10.80%
$ 121,924 $ 4,879
Mar 22, 2 PM $ 0.00127
-10.62%
$ 123,858 $ 5,765
Mar 22, 1 PM $ 0.00143
+0.00%
$ 139,292 $ 5,200
Mar 22, 12 PM $ 0.0013
+0.00%
$ 126,154 $ 5,246
Mar 22, 11 AM $ 0.00129
-16.03%
$ 125,218 $ 6,142
Mar 22, 5 AM $ 0.00127
+0.00%
$ 123,400 $ 5,268
Mar 22, 1 AM $ 0.00133
+37.14%
$ 129,476 $ 5,090
Mar 22, 12 AM $ 0.000975
+0.00%
$ 94,825 $ 3,276
Mar 21, 10 PM $ 0.000836
+0.00%
$ 81,268 $ 4,396
Mar 21, 9 PM $ 0.00102
+33.52%
$ 99,546 $ 4,252
Mar 21, 8 PM $ 0.000783
+6.22%
$ 76,152 $ 3,076
Mar 21, 7 PM $ 0.000837
+4.02%
$ 81,363 $ 2,368
Mar 21, 6 PM $ 0.000783
-6.49%
$ 76,155 $ 1,424
Mar 21, 3 PM $ 0.000932
-0.59%
$ 90,603 $ 2,514
Mar 21, 2 PM $ 0.000861
-4.62%
$ 83,722 $ 2,015
Mar 21, 11 AM $ 0.000878
-0.14%
$ 85,362 $ 2,124
Mar 21, 9 AM $ 0.000912
+0.19%
$ 88,661 $ 9,315