DEAD Historical Data

DEAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00323
+0.00%
$ 314,503 $ 3,355
Apr 3, 5 PM $ 0.00324
-2.29%
$ 314,901 $ 4,548
Apr 3, 4 PM $ 0.00329
+0.06%
$ 320,068 $ 8,562
Apr 3, 3 PM $ 0.00328
+0.00%
$ 319,286 $ 9,724
Apr 3, 2 PM $ 0.00328
+0.00%
$ 319,290 $ 9,683
Apr 3, 11 AM $ 0.00327
+0.00%
$ 317,578 $ 9,291
Apr 3, 10 AM $ 0.00326
-1.15%
$ 317,454 $ 9,780
Apr 3, 9 AM $ 0.0033
-0.96%
$ 320,936 $ 9,621
Apr 3, 8 AM $ 0.00334
+1.36%
$ 324,576 $ 9,586
Apr 2, 10 PM $ 0.00329
+0.00%
$ 320,197 $ 11,072
Apr 2, 7 PM $ 0.00331
+5.70%
$ 321,928 $ 12,468
Apr 2, 6 PM $ 0.00313
+2.93%
$ 304,261 $ 11,061
Apr 2, 5 PM $ 0.00304
-15.05%
$ 295,632 $ 10,183
Apr 2, 4 PM $ 0.00357
-0.44%
$ 347,414 $ 1,532
Apr 2, 2 PM $ 0.00358
+0.51%
$ 348,162 $ 5,344
Apr 2, 11 AM $ 0.00356
+1.85%
$ 346,366 $ 6,487
Apr 2, 9 AM $ 0.00355
+0.00%
$ 345,486 $ 6,076
Apr 2, 8 AM $ 0.00353
+1.30%
$ 343,471 $ 5,968
Apr 2, 7 AM $ 0.00348
+0.00%
$ 338,408 $ 5,787
Apr 2, 6 AM $ 0.00344
+1.84%
$ 334,427 $ 6,380
Apr 2, 3 AM $ 0.00339
-0.05%
$ 329,550 $ 5,749
Apr 2, 2 AM $ 0.00342
-0.04%
$ 332,368 $ 5,402
Apr 1, 10 PM $ 0.00354
-0.64%
$ 343,881 $ 5,511
Apr 1, 9 PM $ 0.00356
-3.26%
$ 346,191 $ 4,284
Apr 1, 6 PM $ 0.00377
+0.00%
$ 366,213 $ 4,578
Apr 1, 5 PM $ 0.00377
-0.01%
$ 366,226 $ 5,189
Apr 1, 4 PM $ 0.00375
+0.00%
$ 364,388 $ 5,560
Apr 1, 3 PM $ 0.00373
+0.00%
$ 362,460 $ 5,558
Apr 1, 2 PM $ 0.00373
+1.68%
$ 362,763 $ 5,545
Apr 1, 1 PM $ 0.0037
-0.23%
$ 360,015 $ 4,924
Apr 1, 12 PM $ 0.00371
+0.27%
$ 360,850 $ 5,256
Apr 1, 9 AM $ 0.0037
-0.74%
$ 360,276 $ 4,790
Apr 1, 8 AM $ 0.00369
+0.55%
$ 358,476 $ 4,596
Apr 1, 7 AM $ 0.00356
+0.31%
$ 346,592 $ 3,729
Apr 1, 6 AM $ 0.00356
+1.99%
$ 346,355 $ 3,801
Apr 1, 5 AM $ 0.00346
+0.18%
$ 336,454 $ 3,316
Apr 1, 4 AM $ 0.00343
+0.00%
$ 333,665 $ 3,164
Mar 31, 8 PM $ 0.00344
+0.26%
$ 334,168 $ 5,218
Mar 31, 7 PM $ 0.00341
-0.06%
$ 331,158 $ 4,869
Mar 31, 6 PM $ 0.00341
+3.18%
$ 331,919 $ 4,654
Mar 31, 5 PM $ 0.00331
+0.00%
$ 321,562 $ 4,145
Mar 31, 2 PM $ 0.00338
+0.00%
$ 329,176 $ 3,855
Mar 31, 1 PM $ 0.00333
+1.79%
$ 323,996 $ 3,829
Mar 31, 10 AM $ 0.00307
+0.00%
$ 298,406 $ 4,290
Mar 31, 9 AM $ 0.00308
+0.00%
$ 299,295 $ 4,233
Mar 31, 7 AM $ 0.00303
+0.00%
$ 294,750 $ 4,077
Mar 31, 6 AM $ 0.00303
+0.00%
$ 294,417 $ 4,098
Mar 31, 5 AM $ 0.00305
-0.31%
$ 296,675 $ 4,173
Mar 31, 4 AM $ 0.00306
+0.00%
$ 297,998 $ 2,823
Mar 31, 3 AM $ 0.00304
-0.29%
$ 296,102 $ 2,780