DEAD Historical Data

DEAD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00273
+4.76%
$ 265,309 $ 7,802
Apr 8, 9 PM $ 0.00296
+0.00%
$ 288,306 $ 2,210
Apr 8, 8 PM $ 0.00298
+0.00%
$ 289,568 $ 2,133
Apr 8, 7 PM $ 0.00295
-1.90%
$ 287,371 $ 4,767
Apr 8, 6 PM $ 0.00305
-6.93%
$ 296,540 $ 3,494
Apr 8, 5 PM $ 0.00329
+0.00%
$ 319,679 $ 1,947
Apr 8, 2 PM $ 0.00331
-0.30%
$ 321,538 $ 2,318
Apr 8, 1 PM $ 0.00333
+0.07%
$ 324,220 $ 2,276
Apr 8, 12 PM $ 0.00333
+0.00%
$ 323,449 $ 2,233
Apr 8, 10 AM $ 0.00336
+0.00%
$ 326,850 $ 2,203
Apr 8, 8 AM $ 0.00335
-0.09%
$ 326,175 $ 2,406
Apr 8, 7 AM $ 0.00334
+1.05%
$ 324,839 $ 1,379
Apr 8, 6 AM $ 0.00332
-0.03%
$ 322,494 $ 1,071
Apr 7, 7 PM $ 0.00313
+1.47%
$ 304,151 $ 2,622
Apr 7, 3 PM $ 0.00315
+0.00%
$ 306,383 $ 2,170
Apr 7, 12 PM $ 0.00319
-0.02%
$ 310,357 $ 2,313
Apr 7, 9 AM $ 0.00319
-0.20%
$ 310,116 $ 2,330
Apr 7, 6 AM $ 0.00315
+0.03%
$ 306,804 $ 2,299
Apr 7, 5 AM $ 0.00314
+2.84%
$ 305,507 $ 2,127
Apr 7, 2 AM $ 0.00302
+0.00%
$ 293,505 $ 1,686
Apr 6, 10 PM $ 0.00312
+0.00%
$ 303,386 $ 2,145
Apr 6, 8 PM $ 0.00314
-0.51%
$ 305,080 $ 2,132
Apr 6, 3 PM $ 0.00322
+0.00%
$ 313,485 $ 2,791
Apr 6, 2 PM $ 0.00317
-1.30%
$ 308,642 $ 2,707
Apr 6, 1 PM $ 0.00321
+0.00%
$ 312,110 $ 2,586
Apr 6, 11 AM $ 0.00322
-0.75%
$ 312,706 $ 2,655
Apr 6, 8 AM $ 0.00324
+0.00%
$ 314,629 $ 2,166
Apr 6, 3 AM $ 0.00326
+0.00%
$ 317,371 $ 2,767
Apr 6, 1 AM $ 0.00317
-1.09%
$ 308,673 $ 2,610
Apr 5, 11 PM $ 0.00318
+0.00%
$ 309,258 $ 1,746
Apr 5, 9 PM $ 0.00303
+0.02%
$ 294,595 $ 1,744
Apr 5, 8 PM $ 0.00304
+0.33%
$ 295,727 $ 1,770
Apr 5, 5 PM $ 0.00299
+0.01%
$ 290,571 $ 1,543
Apr 5, 4 PM $ 0.003
+0.03%
$ 291,723 $ 1,154
Apr 5, 12 PM $ 0.00302
-0.91%
$ 294,062 $ 1,202
Apr 5, 11 AM $ 0.00304
+0.00%
$ 295,773 $ 1,210
Apr 5, 10 AM $ 0.00305
+0.11%
$ 296,957 $ 1,314
Apr 5, 8 AM $ 0.00305
+0.00%
$ 297,057 $ 1,143
Apr 4, 5 PM $ 0.00311
+0.00%
$ 302,834 $ 2,175
Apr 4, 3 PM $ 0.00312
+0.50%
$ 303,064 $ 2,524
Apr 4, 1 PM $ 0.00315
+0.00%
$ 306,654 $ 2,126
Apr 4, 12 PM $ 0.00315
+0.00%
$ 306,507 $ 2,196
Apr 4, 11 AM $ 0.00318
+0.26%
$ -- $ 2,366
Apr 4, 10 AM $ 0.00317
+1.08%
$ 308,304 $ 2,334
Apr 4, 9 AM $ 0.00313
+0.00%
$ 304,334 $ 1,901
Apr 4, 12 AM $ 0.00329
+0.00%
$ 319,767 $ 2,190
Apr 3, 11 PM $ 0.00312
+0.00%
$ 303,367 $ 2,159
Apr 3, 9 PM $ 0.0032
+0.50%
$ 310,726 $ 1,906
Apr 3, 7 PM $ 0.00323
+0.00%
$ 314,503 $ 3,355
Apr 3, 5 PM $ 0.00324
-2.29%
$ 314,901 $ 4,548