Punch Historical Data

PUNCH
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00133
+0.00%
$ -- $ 20
May 18, 7 PM $ 0.00152
+16.48%
$ 151,926 $ 48
May 13, 2 PM $ 0.00107
+0.00%
$ 107,023 $ 33
Apr 28, 3 AM $ 0.00108
+0.00%
$ -- $ 279
Apr 28, 2 AM $ 0.00112
-52.48%
$ 112,410 $ 271
Apr 16, 12 PM $ 0.00316
-6.55%
$ 316,285 $ 73
Apr 12, 8 PM $ 0.0041
-0.43%
$ 410,083 $ 48
Apr 10, 8 PM $ 0.00449
+0.00%
$ -- $ 217
Apr 9, 9 PM $ 0.00327
+0.00%
$ 327,036 $ 65
Apr 7, 8 AM $ 0.0038
+0.00%
$ 379,521 $ 148
Apr 6, 8 PM $ 0.0034
+0.00%
$ 339,974 $ 122
Apr 6, 2 PM $ 0.00291
+5.01%
$ 291,004 $ 260
Apr 5, 8 PM $ 0.00304
+5.92%
$ 303,926 $ 690
Apr 5, 4 PM $ 0.00301
+11.75%
$ 300,588 $ 778
Apr 5, 10 AM $ 0.00333
+11.64%
$ 333,154 $ 591
Apr 5, 9 AM $ 0.00281
+0.00%
$ 280,657 $ 552
Apr 4, 4 PM $ 0.00701
-6.82%
$ 700,865 $ 456
Apr 4, 10 AM $ 0.00879
+0.00%
$ 878,996 $ 376
Apr 3, 11 PM $ 0.00545
+0.00%
$ 545,477 $ 207
Apr 1, 4 PM $ 0.00493
+0.00%
$ 493,121 $ 163
Mar 29, 5 AM $ 0.00874
+0.00%
$ 874,300 $ 995
Mar 28, 2 PM $ 0.00903
+0.00%
$ 902,882 $ 947
Mar 28, 11 AM $ 0.00958
+1.96%
$ 957,970 $ 918
Mar 28, 10 AM $ 0.0101
+2.40%
$ 1.01 million $ 865
Mar 28, 9 AM $ 0.00935
+5.52%
$ 934,705 $ 731
Mar 28, 8 AM $ 0.00877
-6.42%
$ 876,889 $ 725
Mar 28, 7 AM $ 0.00933
+39.00%
$ 932,837 $ 686
Mar 27, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 198
Mar 27, 1 AM $ 0.0162
+0.00%
$ 1.62 million $ 2,449
Mar 26, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 2,439
Mar 26, 10 PM $ 0.0176
+4.10%
$ 1.76 million $ 2,421
Mar 26, 12 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,924
Mar 26, 7 AM $ 0.0157
-2.59%
$ 1.57 million $ 2,028
Mar 26, 4 AM $ 0.0171
+0.22%
$ 1.71 million $ 2,211
Mar 26, 3 AM $ 0.0167
+18.15%
$ 1.67 million $ 2,208
Mar 25, 6 PM $ 0.00983
+4.89%
$ 983,141 $ 2,329
Mar 25, 5 PM $ 0.00934
+0.00%
$ 934,215 $ 2,307
Mar 25, 11 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,468
Mar 25, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 2,192
Mar 25, 3 AM $ 0.025
-12.94%
$ 2.5 million $ 2,342
Mar 25, 2 AM $ 0.0297
+4.46%
$ 2.97 million $ 2,153
Mar 25, 12 AM $ 0.0291
-1.11%
$ 2.91 million $ 1,934
Mar 24, 9 PM $ 0.0246
+2.79%
$ 2.46 million $ 1,904
Mar 24, 8 PM $ 0.0239
+0.47%
$ 2.39 million $ 1,872
Mar 24, 6 PM $ 0.0228
+0.00%
$ -- $ 2,037
Mar 24, 5 PM $ 0.0225
-2.95%
$ 2.25 million $ 2,019
Mar 24, 4 PM $ 0.0228
+0.00%
$ 2.28 million $ 2,256
Mar 24, 9 AM $ 0.017
+0.00%
$ 1.7 million $ 2,081
Mar 23, 11 PM $ 0.012
+0.02%
$ 1.2 million $ 8,916
Mar 23, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 8,895
Download