Punch Historical Data

PUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00151
+0.00%
$ 151,019 $ 465
Mar 11, 12 PM $ 0.00159
+6.60%
$ 159,427 $ 445
Mar 11, 10 AM $ 0.00159
+0.00%
$ 158,633 $ 21
Mar 11, 12 AM $ 0.00143
+9.56%
$ 142,540 $ 44
Mar 10, 4 PM $ 0.00133
+0.00%
$ 133,260 $ 20
Mar 10, 2 PM $ 0.00121
+0.00%
$ 121,450 $ 2
Mar 7, 9 PM $ 0.000763
+0.00%
$ 76,261 $ 53
Mar 5, 3 AM $ 0.000908
+0.00%
$ 90,790 $ 7
Mar 4, 11 PM $ 0.000939
+0.00%
$ 93,908 $ 496
Mar 3, 2 PM $ 0.000771
+0.00%
$ 77,090 $ 220
Mar 3, 12 PM $ 0.000685
+15.29%
$ 68,468 $ 201
Mar 3, 2 AM $ 0.00133
+0.00%
$ 133,289 $ 139
Mar 1, 6 PM $ 0.000947
+0.00%
$ 94,671 $ 223
Mar 1, 9 AM $ 0.00102
+0.00%
$ 102,003 $ 209
Feb 28, 11 PM $ 0.000933
+15.40%
$ 93,289 $ 178
Feb 28, 5 PM $ 0.00074
+0.00%
$ 73,995 $ 81
Feb 27, 3 PM $ 0.00114
+0.00%
$ 114,382 $ 944
Feb 26, 8 AM $ 0.00155
+7.46%
$ 154,944 $ 236
Feb 26, 1 AM $ 0.00173
-7.94%
$ 173,148 $ 415
Feb 25, 11 PM $ 0.00193
+1.58%
$ 192,705 $ 337
Feb 25, 10 PM $ 0.00188
+5.50%
$ 188,301 $ 308
Feb 25, 5 PM $ 0.00241
-8.39%
$ 241,252 $ 190
Feb 25, 11 AM $ 0.00256
+0.00%
$ 256,034 $ 1,283
Feb 25, 9 AM $ 0.00289
+0.00%
$ 288,789 $ 1,190
Feb 25, 4 AM $ 0.0022
-5.57%
$ 219,501 $ 460
Feb 25, 3 AM $ 0.00235
-0.01%
$ 234,974 $ 430
Feb 25, 2 AM $ 0.00294
+15.37%
$ 293,973 $ 21,002
Feb 25, 1 AM $ 0.00268
+8.60%
$ 267,989 $ 20,934
Feb 25, 12 AM $ 0.00314
+0.00%
$ 314,432 $ 15,723
Feb 24, 9 PM $ 0.00279
+0.00%
$ 279,344 $ 15,144
Feb 24, 7 PM $ 0.00283
+6.73%
$ 282,912 $ 14,471
Feb 24, 6 PM $ 0.00244
-3.94%
$ 244,407 $ 14,441
Feb 24, 5 PM $ 0.00259
+1.30%
$ 259,237 $ 14,392
Feb 24, 4 PM $ 0.00237
+0.00%
$ 237,071 $ 14,358
Feb 24, 2 PM $ 0.00326
+14.74%
$ 326,464 $ 14,050
Feb 24, 1 PM $ 0.00279
-23.34%
$ 278,621 $ 13,864
Feb 24, 12 PM $ 0.00418
+30.50%
$ 417,848 $ 13,588
Feb 24, 11 AM $ 0.0033
+17.39%
$ 330,122 $ 13,168
Feb 24, 9 AM $ 0.00294
-11.67%
$ 294,082 $ 12,687
Feb 24, 8 AM $ 0.00299
+14.50%
$ 298,858 $ 12,656
Feb 24, 7 AM $ 0.00256
+6.66%
$ 256,114 $ 12,339
Feb 24, 4 AM $ 0.00264
+0.00%
$ 263,673 $ 11,571
Feb 23, 9 PM $ 0.00162
+8.05%
$ 162,472 $ 10,940
Feb 23, 8 PM $ 0.00175
+0.00%
$ 175,257 $ 9,849
Feb 23, 7 PM $ 0.00173
+6.52%
$ 173,393 $ 9,868
Feb 23, 11 AM $ 0.00032
+17.50%
$ 32,004 $ 3,640
Feb 23, 10 AM $ 0.000245
+1.30%
$ 24,503 $ 1,190
Feb 21, 11 PM $ 0.000107
-15.05%
$ -- $ 7,326
Feb 21, 10 PM $ 0.000107
+12.75%
$ -- $ 1,962
Feb 21, 1 PM $ 0.000102
+5.60%
$ -- $ 59
Download