Standardz & Poorz Memecoin 500 Historical Data

SNP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅451
+0.00%
$ 3,338 $ 110
Feb 22, 3 AM $ 0.0₅451
+0.00%
$ 3,338 $ 125
Feb 22, 1 AM $ 0.0₅451
+0.00%
$ 3,335 $ 162
Feb 21, 10 PM $ 0.0₅449
+0.00%
$ 3,323 $ 154
Feb 21, 8 PM $ 0.0₅453
+0.00%
$ 3,354 $ 156
Feb 21, 5 PM $ 0.0₅454
+0.00%
$ 3,359 $ 158
Feb 21, 3 PM $ 0.0₅457
+0.00%
$ 3,382 $ 186
Feb 21, 12 PM $ 0.0₅452
+0.00%
$ 3,347 $ 200
Feb 21, 10 AM $ 0.0₅467
+0.00%
$ 3,452 $ 201
Feb 21, 7 AM $ 0.0₅467
+0.00%
$ 3,454 $ 246
Feb 21, 5 AM $ 0.0₅483
+0.00%
$ 3,573 $ 200
Feb 21, 2 AM $ 0.0₅499
+0.00%
$ 3,694 $ 176
Feb 21, 12 AM $ 0.0₅496
+0.00%
$ 3,668 $ 144
Feb 20, 9 PM $ 0.0₅491
+0.00%
$ 3,636 $ 143
Feb 20, 7 PM $ 0.0₅494
+0.00%
$ 3,657 $ 134
Feb 20, 4 PM $ 0.0₅484
+0.00%
$ 3,585 $ 122
Feb 20, 2 PM $ 0.0₅48
+0.00%
$ 3,551 $ 102
Feb 20, 11 AM $ 0.0₅487
+0.00%
$ 3,604 $ 78
Feb 20, 9 AM $ 0.0₅465
+0.00%
$ 3,438 $ 47
Feb 20, 6 AM $ 0.0₅464
+0.00%
$ 3,436 $ 29
Feb 20, 4 AM $ 0.0₅465
+0.00%
$ 3,443 $ 37
Feb 20, 1 AM $ 0.0₅462
+0.00%
$ 3,422 $ 37
Feb 19, 11 PM $ 0.0₅458
+0.00%
$ 3,388 $ 37
Feb 19, 8 PM $ 0.0₅456
+0.00%
$ 3,373 $ 37
Feb 19, 6 PM $ 0.0₅447
+0.00%
$ 3,310 $ 91
Feb 19, 3 PM $ 0.0₅451
+0.00%
$ 3,339 $ 133
Feb 19, 1 PM $ 0.0₅456
+0.00%
$ 3,372 $ 136
Feb 19, 10 AM $ 0.0₅46
+0.00%
$ 3,403 $ 142
Feb 19, 8 AM $ 0.0₅467
+0.00%
$ 3,456 $ 151
Feb 19, 5 AM $ 0.0₅463
+0.00%
$ 3,430 $ 172
Feb 19, 3 AM $ 0.0₅466
+0.00%
$ 3,452 $ 183
Feb 19, 12 AM $ 0.0₅466
+0.00%
$ 3,448 $ 201
Feb 18, 10 PM $ 0.0₅464
+0.00%
$ 3,437 $ 271
Feb 18, 7 PM $ 0.0₅485
+0.00%
$ 3,592 $ 290
Feb 18, 5 PM $ 0.0₅5
+0.00%
$ 3,698 $ 351
Feb 18, 2 PM $ 0.0₅48
+0.00%
$ 3,549 $ 466
Feb 18, 12 PM $ 0.0₅483
+0.00%
$ 3,571 $ 530
Feb 18, 9 AM $ 0.0₅501
+0.00%
$ 3,708 $ 657
Feb 18, 7 AM $ 0.0₅512
+0.00%
$ 3,788 $ 1,611
Feb 18, 4 AM $ 0.0₅511
+0.00%
$ 3,783 $ 1,880
Feb 18, 2 AM $ 0.0₅506
+0.00%
$ 3,742 $ 2,234
Feb 18, 1 AM $ 0.0₅502
-0.26%
$ 3,714 $ 2,222
Feb 17, 10 PM $ 0.0₅515
+0.00%
$ 3,810 $ 2,476
Feb 17, 9 PM $ 0.0₅521
+4.41%
$ 3,853 $ 2,479
Feb 17, 8 PM $ 0.0₅5
-0.93%
$ 3,704 $ 2,640
Feb 17, 7 PM $ 0.0₅507
-1.22%
$ 3,749 $ 2,735
Feb 17, 6 PM $ 0.0₅511
+0.06%
$ 3,778 $ 2,993
Feb 17, 5 PM $ 0.0₅514
-1.33%
$ 3,803 $ 3,117
Feb 17, 4 PM $ 0.0₅518
-6.72%
$ 3,833 $ 3,204
Feb 17, 3 PM $ 0.0₅563
-0.27%
$ 4,166 $ 3,574