Standardz & Poorz Memecoin 500 Historical Data

SNP Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₅469
+0.00%
$ 3,474 $ 156
May 10, 3 PM $ 0.0₅48
+0.00%
$ 3,551 $ 131
May 10, 1 PM $ 0.0₅475
+0.00%
$ 3,516 $ 107
May 10, 10 AM $ 0.0₅48
+0.00%
$ 3,553 $ 108
May 10, 3 AM $ 0.0₅388
+0.00%
$ 2,870 $ 107
May 10, 12 AM $ 0.0₅421
+0.00%
$ 3,114 $ 32
May 9, 5 PM $ 0.0₅437
+0.00%
$ 3,237 $ 41
May 9, 2 PM $ 0.0₅434
+0.00%
$ 3,209 $ 48
May 9, 12 PM $ 0.0₅431
+0.00%
$ 3,186 $ 70
May 9, 9 AM $ 0.0₅458
+0.00%
$ 3,390 $ 63
May 9, 7 AM $ 0.0₅438
+0.00%
$ 3,241 $ 46
May 9, 4 AM $ 0.0₅436
+0.00%
$ 3,227 $ 45
May 9, 2 AM $ 0.0₅438
+0.00%
$ 3,240 $ 46
May 8, 11 PM $ 0.0₅442
+0.00%
$ 3,267 $ 43
May 8, 9 PM $ 0.0₅437
+0.00%
$ 3,234 $ 41
May 8, 6 PM $ 0.0₅44
+0.00%
$ 3,257 $ 50
May 8, 4 PM $ 0.0₅422
+0.00%
$ 3,124 $ 35
May 8, 1 PM $ 0.0₅445
+0.00%
$ 3,294 $ 19
May 8, 11 AM $ 0.0₅447
+0.00%
$ 3,304 $ 12
May 8, 8 AM $ 0.0₅448
+0.00%
$ 3,315 $ 12
May 8, 6 AM $ 0.0₅449
+0.00%
$ 3,325 $ 12
May 8, 3 AM $ 0.0₅446
+0.00%
$ 3,301 $ 12
May 8, 1 AM $ 0.0₅443
+0.00%
$ 3,276 $ 13
May 7, 10 PM $ 0.0₅45
+0.00%
$ 3,332 $ 14
May 7, 8 PM $ 0.0₅438
+0.00%
$ 3,238 $ 12
May 7, 5 PM $ 0.0₅462
+0.00%
$ 3,421 $ 11
May 7, 3 PM $ 0.0₅456
+0.00%
$ 3,374 $ 11
May 7, 12 PM $ 0.0₅449
+0.00%
$ 3,325 $ 12
May 7, 10 AM $ 0.0₅448
+0.00%
$ 3,318 $ 14
May 7, 7 AM $ 0.0₅451
+0.00%
$ 3,340 $ 18
May 7, 5 AM $ 0.0₅462
+0.00%
$ 3,419 $ 22
May 7, 2 AM $ 0.0₅456
+0.00%
$ 3,372 $ 22
May 7, 12 AM $ 0.0₅447
+0.00%
$ 3,309 $ 23
May 6, 9 PM $ 0.0₅457
+0.00%
$ 3,381 $ 22
May 6, 7 PM $ 0.0₅443
+0.00%
$ 3,278 $ 14
May 6, 4 PM $ 0.0₅454
+0.00%
$ 3,360 $ 14
May 6, 2 PM $ 0.0₅442
+0.00%
$ 3,267 $ 13
May 6, 11 AM $ 0.0₅444
+0.00%
$ 3,285 $ 12
May 6, 9 AM $ 0.0₅45
+0.00%
$ 3,331 $ 10
May 6, 6 AM $ 0.0₅443
+0.00%
$ 3,276 $ 7
Apr 28, 11 PM $ 0.0₅416
+0.00%
$ 3,080 $ 0
Apr 28, 9 PM $ 0.0₅419
+0.00%
$ 3,104 $ 0
Apr 28, 4 PM $ 0.0₅421
+0.00%
$ 3,118 $ 12
Apr 28, 1 PM $ 0.0₅427
+0.00%
$ 3,158 $ 12
Apr 28, 11 AM $ 0.0₅429
+0.00%
$ 3,178 $ 28
Apr 28, 8 AM $ 0.0₅423
+0.00%
$ 3,132 $ 28
Apr 28, 6 AM $ 0.0₅417
+0.00%
$ 3,087 $ 28
Apr 28, 3 AM $ 0.0₅427
+0.00%
$ 3,159 $ 28
Apr 28, 1 AM $ 0.0₅425
+0.00%
$ 3,146 $ 28
Apr 27, 10 PM $ 0.0₅417
+0.00%
$ 3,089 $ 29