Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.000986
-7.06%
$829,955 $25,638
Aug 4, 2024 $0.00106
+0.98%
$892,959 $19,712
Aug 3, 2024 $0.00105
-10.53%
$884,295 $3,029
Aug 2, 2024 $0.00117
-4.34%
$988,329 $4,192
Aug 1, 2024 $0.00123
-4.91%
$1.03 million $3,172
Jul 31, 2024 $0.00129
-8.24%
$1.09 million $3,605
Jul 30, 2024 $0.00141
-0.12%
$1.19 million $6,221
Jul 29, 2024 $0.00141
-0.11%
$1.19 million $3,330
Jul 28, 2024 $0.00141
-4.08%
$1.19 million $5,584
Jul 27, 2024 $0.00147
-4.00%
$1.24 million $7,607
Jul 26, 2024 $0.00153
-7.01%
$1.29 million $19,353
Jul 25, 2024 $0.00165
-7.55%
$1.39 million $20,077
Jul 24, 2024 $0.00178
-3.52%
$1.5 million $54,960
Jul 23, 2024 $0.00185
-3.12%
$1.56 million $31,734
Jul 22, 2024 $0.00191
-6.25%
$1.61 million $34,764
Jul 21, 2024 $0.00197
+14.29%
$1.66 million $44,820
Jul 20, 2024 $0.00173
+0.00%
$1.45 million $13,159
Jul 19, 2024 $0.00173
-0.13%
$1.45 million $45,805
Jul 18, 2024 $0.00173
-3.64%
$1.46 million $24,886
Jul 17, 2024 $0.00186
-20.94%
$1.56 million $123,966
Jul 16, 2024 $0.00235
+46.49%
$1.98 million $236,487
Jul 15, 2024 $0.0016
-0.54%
$1.35 million $6,381
Jul 14, 2024 $0.00155
-3.85%
$1.31 million $3,300
Jul 13, 2024 $0.00161
-10.34%
$1.36 million $4,186
Jul 12, 2024 $0.0018
+15.97%
$1.51 million $1,664
Jul 11, 2024 $0.00155
-3.29%
$1.31 million $2,415
Jul 10, 2024 $0.0016
-3.23%
$1.35 million $2,221
Jul 9, 2024 $0.00166
-3.46%
$1.4 million $6,387
Jul 8, 2024 $0.00172
-5.87%
$1.45 million $1,759
Jul 7, 2024 $0.00183
+0.64%
$1.54 million $3,024
Jul 6, 2024 $0.00181
+10.48%
$1.53 million $3,045
Jul 5, 2024 $0.00164
+0.54%
$1.38 million $4,270
Jul 4, 2024 $0.00162
-14.71%
$1.36 million $6,385
Jul 3, 2024 $0.00177
-6.21%
$1.49 million $1,261
Jul 2, 2024 $0.00183
-3.19%
$1.54 million $1,943
Jul 1, 2024 $0.00189
-6.20%
$1.59 million $4,242
Jun 30, 2024 $0.00196
+3.23%
$1.65 million $4,462
Jun 29, 2024 $0.0019
+3.33%
$1.6 million $1,060
Jun 28, 2024 $0.00183
-2.99%
$1.54 million $2,946
Jun 27, 2024 $0.00189
+0.31%
$1.59 million $3,584
Jun 26, 2024 $0.00189
-0.16%
$1.59 million $4,077
Jun 25, 2024 $0.00189
-0.05%
$1.59 million $2,691
Jun 24, 2024 $0.00189
-5.78%
$1.59 million $2,374
Jun 23, 2024 $0.00201
+3.30%
$1.69 million $830
Jun 22, 2024 $0.00194
+0.10%
$1.63 million $2,184
Jun 21, 2024 $0.00194
+0.05%
$1.63 million $699
Jun 20, 2024 $0.00194
-3.23%
$1.63 million $2,493
Jun 19, 2024 $0.00201
+2.88%
$1.69 million $2,088
Jun 18, 2024 $0.00196
-9.74%
$1.65 million $7,172
Jun 17, 2024 $0.00217
-0.70%
$1.82 million $3,658