Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.00151
+0.49%
$1.27 million $22,795
Nov 14, 2024 $0.0015
-0.72%
$1.26 million $25,489
Nov 13, 2024 $0.00151
-0.27%
$1.27 million $17,687
Nov 12, 2024 $0.00152
-0.34%
$1.28 million $22,858
Nov 11, 2024 $0.00152
+13.60%
$1.28 million $20,454
Nov 10, 2024 $0.00134
+0.00%
$1.13 million $29,760
Nov 9, 2024 $0.00141
+10.00%
$1.18 million $10,630
Nov 8, 2024 $0.00128
-0.57%
$1.07 million $8,262
Nov 7, 2024 $0.00122
-3.39%
$1.03 million $4,904
Nov 6, 2024 $0.00126
-0.61%
$1.06 million $17,901
Nov 5, 2024 $0.00127
+0.52%
$1.07 million $1,086
Nov 4, 2024 $0.00127
+5.61%
$1.07 million $1,302
Nov 3, 2024 $0.0012
-5.00%
$1.01 million $1,003
Nov 2, 2024 $0.00126
+0.00%
$1.06 million $4,062
Nov 1, 2024 $0.00126
-0.79%
$1.06 million $3,866
Oct 31, 2024 $0.00127
-4.88%
$1.07 million $5,876
Oct 30, 2024 $0.00134
+5.48%
$1.13 million $5,691
Oct 29, 2024 $0.00127
-0.13%
$1.07 million $12,312
Oct 28, 2024 $0.00127
+4.88%
$1.07 million $2,456
Oct 27, 2024 $0.00121
-5.00%
$1.02 million $2,227
Oct 26, 2024 $0.00127
+0.00%
$1.07 million $1,669
Oct 25, 2024 $0.00127
-0.37%
$1.07 million $3,622
Oct 24, 2024 $0.00128
+5.49%
$1.08 million $15,886
Oct 23, 2024 $0.00121
-0.49%
$1.02 million $1,933
Oct 22, 2024 $0.00122
-5.18%
$1.03 million $5,302
Oct 21, 2024 $0.00129
-0.56%
$1.08 million $2,330
Oct 20, 2024 $0.00123
+0.00%
$1.03 million $1,811
Oct 19, 2024 $0.00123
+0.00%
$1.03 million $3,795
Oct 18, 2024 $0.00123
+0.34%
$1.03 million $3,331
Oct 17, 2024 $0.00122
+0.37%
$1.03 million $8,267
Oct 16, 2024 $0.00122
-5.02%
$1.03 million $1,188
Oct 15, 2024 $0.00128
-0.04%
$1.08 million $4,355
Oct 14, 2024 $0.00122
-5.07%
$1.03 million $4,150
Oct 13, 2024 $0.00128
+5.26%
$1.08 million $9,670
Oct 12, 2024 $0.00122
+0.00%
$1.03 million $9,543
Oct 11, 2024 $0.00122
-4.28%
$1.03 million $20,077
Oct 10, 2024 $0.00127
+0.12%
$1.07 million $6,614
Oct 9, 2024 $0.00127
-0.10%
$1.07 million $9,081
Oct 8, 2024 $0.00127
-8.73%
$1.07 million $17,545
Oct 7, 2024 $0.0014
-4.79%
$1.18 million $12,914
Oct 6, 2024 $0.00147
+0.00%
$1.24 million $17,950
Oct 5, 2024 $0.00147
-11.54%
$1.24 million $33,071
Oct 4, 2024 $0.00166
-30.55%
$1.4 million $678,268
Oct 3, 2024 $0.00129
-1.18%
$1.09 million $3,182
Oct 2, 2024 $0.0013
+10.77%
$1.1 million $5,551
Oct 1, 2024 $0.00118
-10.45%
$991,148 $18,604
Sep 30, 2024 $0.00132
-17.11%
$1.11 million $150,268
Sep 29, 2024 $0.00159
+20.00%
$1.34 million $54,511
Sep 28, 2024 $0.00132
+0.00%
$1.11 million $1,996
Sep 27, 2024 $0.00132
+0.06%
$1.11 million $5,591