Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2021 $7.12
-0.14%
$71.24 billion $546,814
Jul 29, 2021 $7.14
+0.38%
$71.35 billion $317,090
Jul 28, 2021 $7.11
-0.07%
$71.06 billion $516,157
Jul 27, 2021 $7.1
-2.91%
$71.01 billion $715,206
Jul 26, 2021 $7.31
-5.24%
$73.12 billion $1.2 million
Jul 25, 2021 $7.71
+11.20%
$77.11 billion $2.41 million
Jul 24, 2021 $6.93
+3.98%
$69.33 billion $1.2 million
Jul 23, 2021 $6.66
+5.26%
$66.64 billion $1.86 million
Jul 22, 2021 $6.33
-0.02%
$63.33 billion $1.28 million
Jul 21, 2021 $6.34
+12.74%
$63.36 billion $1.59 million
Jul 20, 2021 $5.62
-10.62%
$56.23 billion $538,326
Jul 19, 2021 $6.29
-3.36%
$62.91 billion $926,585
Jul 18, 2021 $6.51
+0.63%
$65.12 billion $669,030
Jul 17, 2021 $6.46
-3.54%
$64.59 billion $532,679
Jul 16, 2021 $6.67
-2.80%
$66.73 billion $1.42 million
Jul 15, 2021 $6.86
-7.45%
$68.57 billion $1.13 million
Jul 14, 2021 $7.4
-1.67%
$73.99 billion $2.13 million
Jul 13, 2021 $7.52
-10.61%
$75.16 billion $1.71 million
Jul 12, 2021 $8.41
-7.64%
$84.12 billion $2.77 million
Jul 11, 2021 $9.12
+8.90%
$91.22 billion $3.39 million
Jul 10, 2021 $8.37
-7.90%
$83.72 billion $3.31 million
Jul 9, 2021 $9.09
+10.49%
$90.94 billion $10.9 million
Jul 8, 2021 $8.25
+25.24%
$82.55 billion $4.36 million
Jul 7, 2021 $6.6
-9.05%
$66.03 billion $2.5 million
Jul 6, 2021 $7.25
-5.52%
$72.5 billion $4.96 million
Jul 5, 2021 $7.7
+17.34%
$77.03 billion $11.1 million
Jul 4, 2021 $6.54
+6.06%
$65.41 billion $12.45 million
Jul 3, 2021 $6.17
+21.34%
$61.67 billion $3.99 million
Jul 2, 2021 $5.07
+14.17%
$50.67 billion $3.51 million
Jul 1, 2021 $4.44
+5.00%
$44.41 billion $1.24 million
Jun 30, 2021 $4.23
+9.14%
$42.31 billion $1.38 million
Jun 29, 2021 $3.88
-3.54%
$38.78 billion $2.05 million
Jun 28, 2021 $4.02
+15.06%
$40.23 billion $6.63 million
Jun 27, 2021 $3.5
+7.44%
$34.96 billion $4.8 million
Jun 26, 2021 $3.25
-1.02%
$32.48 billion $197,243
Jun 25, 2021 $3.29
-3.91%
$32.86 billion $390,851
Jun 24, 2021 $3.42
-4.34%
$34.18 billion $593,054
Jun 23, 2021 $3.58
+21.56%
$35.75 billion $850,071
Jun 22, 2021 $2.93
-8.09%
$29.29 billion $1.22 million
Jun 21, 2021 $3.22
-16.90%
$32.17 billion $2.11 million
Jun 20, 2021 $3.87
-1.58%
$38.72 billion $600,388
Jun 19, 2021 $3.94
-2.26%
$39.44 billion $1.2 million
Jun 18, 2021 $4.03
-0.20%
$40.3 billion $1.71 million
Jun 17, 2021 $4.04
-0.86%
$40.4 billion $1.03 million
Jun 16, 2021 $4.07
-7.12%
$40.67 billion $1.88 million
Jun 15, 2021 $4.38
+1.44%
$43.84 billion $2.09 million
Jun 14, 2021 $4.35
+4.82%
$43.51 billion $3.71 million
Jun 13, 2021 $4.15
-3.00%
$41.47 billion $2.67 million
Jun 12, 2021 $4.28
+10.07%
$42.77 billion $9.71 million
Jun 11, 2021 $3.89
-4.61%
$38.87 billion $9.77 million