Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $2.94
+3.80%
$1.47 billion $57,327
Dec 28, 2021 $2.83
-7.39%
$1.42 billion $56,996
Dec 27, 2021 $3.04
+4.08%
$1.52 billion $64,159
Dec 26, 2021 $2.93
-2.65%
$1.47 billion $54,387
Dec 25, 2021 $3.01
-1.05%
$1.51 billion $86,639
Dec 24, 2021 $3.04
+3.19%
$1.52 billion $38,545
Dec 23, 2021 $2.96
-0.80%
$1.48 billion $109,967
Dec 22, 2021 $2.98
+0.03%
$1.49 billion $152,886
Dec 21, 2021 $2.98
+2.62%
$1.49 billion $51,242
Dec 20, 2021 $2.9
-0.16%
$1.45 billion $48,196
Dec 19, 2021 $2.9
-3.62%
$1.45 billion $22,939
Dec 18, 2021 $3.01
+1.53%
$1.5 billion $50,711
Dec 17, 2021 $2.94
-4.89%
$1.47 billion $120,884
Dec 16, 2021 $3.07
-7.72%
$1.53 billion $213,206
Dec 15, 2021 $3.31
+1.12%
$1.66 billion $3.05 million
Dec 14, 2021 $3.3
+1.61%
$1.65 billion $726,777
Dec 13, 2021 $3.24
-2.86%
$1.62 billion $1.06 million
Dec 12, 2021 $3.33
+1.15%
$1.67 billion $574,973
Dec 11, 2021 $3.3
+3.86%
$1.65 billion $154,351
Dec 10, 2021 $3.19
-4.43%
$1.6 billion $1.15 million
Dec 9, 2021 $3.33
-12.93%
$1.66 billion $2.87 million
Dec 8, 2021 $3.82
+28.07%
$1.91 billion $2.5 million
Dec 7, 2021 $2.99
-1.41%
$1.49 billion $1.72 million
Dec 6, 2021 $3.02
+14.90%
$1.51 billion $716,152
Dec 5, 2021 $2.64
-4.54%
$1.32 billion $130,260
Dec 4, 2021 $2.76
-11.76%
$1.38 billion $231,807
Dec 3, 2021 $3.13
+1.48%
$1.56 billion $250,310
Dec 2, 2021 $3.1
-12.47%
$1.55 billion $1.2 million
Dec 1, 2021 $3.51
-4.48%
$1.76 billion $597,325
Nov 30, 2021 $3.68
-1.47%
$1.84 billion $177,934
Nov 29, 2021 $3.72
+2.02%
$1.86 billion $140,462
Nov 28, 2021 $3.65
-5.70%
$1.82 billion $130,448
Nov 27, 2021 $3.83
+2.75%
$1.92 billion $388,900
Nov 26, 2021 $3.73
-1.97%
$1.87 billion $356,257
Nov 25, 2021 $3.81
-0.69%
$1.9 billion $364,409
Nov 24, 2021 $3.84
-5.55%
$1.92 billion $306,342
Nov 23, 2021 $4.06
-2.95%
$2.03 billion $541,874
Nov 22, 2021 $4.19
-6.08%
$2.09 billion $4.42 million
Nov 21, 2021 $4.49
+22.97%
$2.24 billion $277,606
Nov 20, 2021 $3.65
+4.27%
$1.82 billion $170,452
Nov 19, 2021 $3.5
-0.12%
$1.75 billion $358,657
Nov 18, 2021 $3.5
-13.83%
$1.75 billion $202,635
Nov 17, 2021 $4.06
-2.45%
$2.03 billion $221,662
Nov 16, 2021 $4.17
-6.41%
$2.08 billion $604,606
Nov 15, 2021 $4.44
+4.91%
$2.22 billion $1.01 million
Nov 14, 2021 $4.27
+0.50%
$2.14 billion $185,415
Nov 13, 2021 $4.25
-5.40%
$2.13 billion $192,076
Nov 12, 2021 $4.5
-3.12%
$2.25 billion $163,298
Nov 11, 2021 $4.64
-0.29%
$2.32 billion $119,891
Nov 10, 2021 $4.64
-3.34%
$2.32 billion $84,490