Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $1.21
-6.64%
$605.44 million $39,931
Feb 16, 2022 $1.29
-1.33%
$647.3 million $24,204
Feb 15, 2022 $1.31
+2.50%
$655.93 million $38,832
Feb 14, 2022 $1.28
-1.69%
$639.93 million $70,797
Feb 13, 2022 $1.29
+9.87%
$646.29 million $49,953
Feb 12, 2022 $1.18
-2.95%
$588.59 million $18,268
Feb 11, 2022 $1.22
-1.98%
$612.3 million $32,737
Feb 10, 2022 $1.25
-3.31%
$625.6 million $34,054
Feb 9, 2022 $1.29
+4.25%
$647.02 million $30,283
Feb 8, 2022 $1.24
-2.42%
$620.66 million $33,639
Feb 7, 2022 $1.27
+1.39%
$635.39 million $29,937
Feb 6, 2022 $1.25
+1.48%
$626.68 million $58,686
Feb 5, 2022 $1.24
-1.97%
$617.58 million $496,039
Feb 4, 2022 $1.24
+7.00%
$620.12 million $31,526
Feb 3, 2022 $1.16
+1.50%
$579.72 million $30,896
Feb 2, 2022 $1.13
-10.99%
$566.72 million $36,334
Feb 1, 2022 $1.27
+4.40%
$637.26 million $37,377
Jan 31, 2022 $1.23
-8.24%
$613.47 million $42,899
Jan 30, 2022 $1.34
+0.74%
$668.37 million $18,798
Jan 29, 2022 $1.33
-0.78%
$663.84 million $17,191
Jan 28, 2022 $1.34
-10.95%
$669.08 million $56,076
Jan 27, 2022 $1.49
-3.45%
$743.08 million $39,799
Jan 26, 2022 $1.54
-6.48%
$770.31 million $72,100
Jan 25, 2022 $1.65
-0.22%
$823.82 million $21,888
Jan 24, 2022 $1.65
-6.32%
$825.72 million $41,717
Jan 23, 2022 $1.76
-5.28%
$881.41 million $46,177
Jan 22, 2022 $1.86
+0.26%
$928.42 million $27,174
Jan 21, 2022 $1.85
-3.80%
$924.62 million $21,011
Jan 20, 2022 $1.92
-3.75%
$961.93 million $31,197
Jan 19, 2022 $2
-4.19%
$999.78 million $71,293
Jan 18, 2022 $2.09
-0.31%
$1.04 billion $36,012
Jan 17, 2022 $2.11
-5.69%
$1.05 billion $47,214
Jan 16, 2022 $2.23
-0.06%
$1.12 billion $47,241
Jan 15, 2022 $2.25
+2.98%
$1.13 billion $47,697
Jan 14, 2022 $2.19
-0.32%
$1.09 billion $50,779
Jan 13, 2022 $2.2
+0.95%
$1.1 billion $68,479
Jan 12, 2022 $2.17
-2.86%
$1.09 billion $65,340
Jan 11, 2022 $2.23
-5.63%
$1.12 billion $49,524
Jan 10, 2022 $2.37
+1.63%
$1.18 billion $40,983
Jan 9, 2022 $2.31
-3.38%
$1.16 billion $19,583
Jan 8, 2022 $2.41
-6.54%
$1.21 billion $51,868
Jan 7, 2022 $2.58
-7.01%
$1.29 billion $34,887
Jan 6, 2022 $2.77
-1.48%
$1.39 billion $84,574
Jan 5, 2022 $2.83
-4.32%
$1.42 billion $59,312
Jan 4, 2022 $2.97
+3.65%
$1.48 billion $2.8 million
Jan 3, 2022 $2.87
+1.24%
$1.43 billion $45,378
Jan 2, 2022 $2.85
+0.31%
$1.42 billion $28,835
Jan 1, 2022 $2.84
+2.14%
$1.42 billion $27,064
Dec 31, 2021 $2.8
-2.81%
$1.4 billion $90,301
Dec 30, 2021 $2.88
-2.26%
$1.44 billion $40,713