Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TitanSwap Historical Data

TITAN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2022 $4.19
-12.86%
$2.09 billion $561,049
Apr 7, 2022 $4.81
-13.65%
$2.4 billion $1.85 million
Apr 6, 2022 $5.57
+123.19%
$2.78 billion $17.87 million
Apr 5, 2022 $2.49
+38.08%
$1.25 billion $6.99 million
Apr 4, 2022 $1.81
+1.25%
$903.18 million $2.41 million
Apr 3, 2022 $1.79
+3.35%
$893.31 million $2.26 million
Apr 2, 2022 $1.73
+14.40%
$864.64 million $2.8 million
Apr 1, 2022 $1.52
+20.42%
$758.8 million $2.06 million
Mar 31, 2022 $1.26
+4.19%
$630.51 million $1.47 million
Mar 30, 2022 $1.21
+1.51%
$605.57 million $1.44 million
Mar 29, 2022 $1.19
-1.59%
$596.18 million $1.5 million
Mar 28, 2022 $1.21
+1.07%
$605.43 million $1.55 million
Mar 27, 2022 $1.2
+1.37%
$601.75 million $1.51 million
Mar 26, 2022 $1.19
+0.30%
$593.62 million $1.63 million
Mar 25, 2022 $1.18
-2.83%
$592.12 million $1.55 million
Mar 24, 2022 $1.22
-0.57%
$609.24 million $1.56 million
Mar 23, 2022 $1.23
-3.12%
$612.76 million $1.7 million
Mar 22, 2022 $1.27
+6.88%
$633.18 million $2.14 million
Mar 21, 2022 $1.17
+2.61%
$586.49 million $1.33 million
Mar 20, 2022 $1.14
+0.62%
$571.9 million $294,265
Mar 19, 2022 $1.14
+1.94%
$569.95 million $328,802
Mar 18, 2022 $1.12
-0.78%
$559.12 million $136,839
Mar 17, 2022 $1.13
+0.14%
$566.09 million $20,928
Mar 16, 2022 $1.13
+1.08%
$565.29 million $27,628
Mar 15, 2022 $1.12
+0.28%
$559.25 million $19,226
Mar 14, 2022 $1.12
-2.47%
$557.88 million $19,752
Mar 13, 2022 $1.14
+0.06%
$572.01 million $67,760
Mar 12, 2022 $1.14
+1.35%
$572.14 million $61,913
Mar 11, 2022 $1.13
+0.10%
$564.53 million $39,455
Mar 10, 2022 $1.13
-2.46%
$564.01 million $61,961
Mar 9, 2022 $1.15
-5.32%
$574.49 million $87,985
Mar 8, 2022 $1.21
-1.73%
$606.83 million $73,022
Mar 7, 2022 $1.24
-2.35%
$617.66 million $75,507
Mar 6, 2022 $1.27
-1.63%
$637.33 million $90,724
Mar 5, 2022 $1.3
-7.53%
$647.96 million $126,399
Mar 4, 2022 $1.4
-13.59%
$699.7 million $298,575
Mar 3, 2022 $1.62
-15.80%
$809.7 million $478,424
Mar 2, 2022 $1.92
+35.08%
$960.52 million $1.02 million
Mar 1, 2022 $1.42
+5.07%
$711.24 million $133,111
Feb 28, 2022 $1.35
+4.26%
$677.05 million $33,931
Feb 27, 2022 $1.3
-5.18%
$649.32 million $22,179
Feb 26, 2022 $1.37
+1.88%
$684.72 million $26,528
Feb 25, 2022 $1.34
+10.36%
$672.14 million $109,976
Feb 24, 2022 $1.23
-2.74%
$614.64 million $36,697
Feb 23, 2022 $1.26
-1.15%
$632 million $24,594
Feb 22, 2022 $1.28
-2.04%
$640.99 million $34,528
Feb 21, 2022 $1.31
+3.10%
$654.33 million $147,732
Feb 20, 2022 $1.27
-13.75%
$634.67 million $84,183
Feb 19, 2022 $1.48
-17.76%
$740.42 million $256,478
Feb 18, 2022 $1.8
+47.44%
$900.65 million $429,681