Coinranking
TitanSwap Historical Data
TITAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9 | $0.0011 | -5.55% | ||
| Sep 2 | $0.00116 | +0.45% | ||
| Aug 26 | $0.00116 | -10.76% | ||
| Aug 19 | $0.00143 | +31.84% | ||
| Aug 12 | $0.00108 | -4.19% | ||
| Aug 5 | $0.00113 | +6.34% | ||
| Jul 29 | $0.00106 | -24.84% | ||
| Jul 22 | $0.00147 | -27.68% | ||
| Jul 15 | $0.00173 | +7.04% | ||
| Jul 8 | $0.00161 | -11.62% | ||
| Jul 1 | $0.00181 | -10.13% | ||
| Jun 24 | $0.0019 | -5.49% | ||
| Jun 17 | $0.00194 | -11.06% | ||
| Jun 10 | $0.00241 | -12.81% | ||
| Jun 3 | $0.00277 | +2.32% | ||
| May 27 | $0.00271 | -1.02% | ||
| May 20 | $0.00276 | +4.26% | ||
| May 13 | $0.00268 | -3.10% | ||
| May 6 | $0.00274 | -3.99% | ||
| Apr 29 | $0.00285 | -9.47% | ||
| Apr 22 | $0.00318 | -2.25% | ||
| Apr 15 | $0.00325 | -1.04% | ||
| Apr 8 | $0.0032 | -8.09% | ||
| Apr 1 | $0.00345 | -2.63% | ||
| Mar 25 | $0.0035 | -4.97% | ||
| Mar 18 | $0.00356 | -13.12% | ||
| Mar 11 | $0.00394 | -5.37% | ||
| Mar 4 | $0.00413 | +6.32% | ||
| Feb 26 | $0.00388 | -6.99% | ||
| Feb 19 | $0.00418 | +0.25% | ||
| Feb 12 | $0.00416 | +7.93% | ||
| Feb 5 | $0.00383 | +10.16% | ||
| Jan 29 | $0.00347 | -20.69% | ||
| Jan 22 | $0.00504 | -14.38% | ||
| Jan 15 | $0.006 | +2.19% | ||
| Jan 8 | $0.00601 | -2.12% | ||
| Jan 1 | $0.00615 | -3.37% | ||
| Dec 25 | $0.00641 | -7.12% | ||
| Dec 18 | $0.00701 | -12.21% | ||
| Dec 11 | $0.00969 | -67.37% | ||
| Dec 4 | $0.0153 | +19.43% | ||
| Nov 27 | $0.0128 | -11.83% | ||
| Nov 20 | $0.0149 | +0.54% | ||
| Nov 13 | $0.0153 | -18.00% | ||
| Nov 6 | $0.0194 | -1.71% | ||
| Oct 30 | $0.0198 | +32.36% | ||
| Oct 23 | $0.0149 | +4.01% | ||
| Oct 16 | $0.0143 | -4.42% | ||
| Oct 9 | $0.0153 | -1.71% | ||
| Oct 2 | $0.0156 | +4.04% | ||