Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TitanSwap Historical Data

TITAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $0.0794
+1.23%
$39.69 million $578,827
Feb 1, 2023 $0.0783
+0.20%
$39.17 million $947,622
Jan 31, 2023 $0.0782
-1.80%
$39.08 million $619,343
Jan 30, 2023 $0.0796
-1.96%
$39.8 million $755,876
Jan 29, 2023 $0.0812
-1.01%
$40.59 million $623,578
Jan 28, 2023 $0.082
-1.62%
$41 million $624,999
Jan 27, 2023 $0.0831
-0.84%
$41.56 million $680,580
Jan 26, 2023 $0.0837
+0.20%
$41.86 million $922,327
Jan 25, 2023 $0.0835
+0.33%
$41.76 million $1.21 million
Jan 24, 2023 $0.0833
-0.62%
$41.65 million $2.27 million
Jan 23, 2023 $0.0838
+2.58%
$41.92 million $1.17 million
Jan 22, 2023 $0.0817
+2.43%
$40.87 million $1.09 million
Jan 21, 2023 $0.0799
-2.04%
$39.95 million $1.02 million
Jan 20, 2023 $0.0815
+5.71%
$40.76 million $1.21 million
Jan 19, 2023 $0.077
+1.33%
$38.52 million $345,884
Jan 18, 2023 $0.076
+3.08%
$38.02 million $2.66 million
Jan 17, 2023 $0.0738
+0.45%
$36.9 million $261,585
Jan 16, 2023 $0.0733
-1.21%
$36.64 million $533,190
Jan 15, 2023 $0.074
-1.04%
$36.99 million $663,804
Jan 14, 2023 $0.0748
+2.25%
$37.41 million $854,694
Jan 13, 2023 $0.0735
+3.16%
$36.76 million $695,607
Jan 12, 2023 $0.0713
+3.42%
$35.65 million $546,101
Jan 11, 2023 $0.0692
+0.87%
$34.58 million $520,776
Jan 10, 2023 $0.0686
-0.18%
$34.28 million $534,741
Jan 9, 2023 $0.0687
+2.38%
$34.34 million $631,447
Jan 8, 2023 $0.0666
+6.30%
$33.29 million $348,648
Jan 7, 2023 $0.0636
-3.35%
$31.78 million $345,859
Jan 6, 2023 $0.0657
-1.66%
$32.87 million $517,941
Jan 5, 2023 $0.0669
-5.13%
$33.45 million $879,207
Jan 4, 2023 $0.0705
+2.71%
$35.24 million $654,866
Jan 3, 2023 $0.0688
-1.09%
$34.41 million $1.36 million
Jan 2, 2023 $0.0696
+1.33%
$34.78 million $1.86 million
Jan 1, 2023 $0.0687
-1.74%
$34.36 million $1.66 million
Dec 31, 2022 $0.07
-1.00%
$35 million $1.53 million
Dec 30, 2022 $0.0707
+1.21%
$35.37 million $1.79 million
Dec 29, 2022 $0.0699
-4.38%
$34.97 million $2.31 million
Dec 28, 2022 $0.0731
-14.51%
$36.55 million $4.13 million
Dec 27, 2022 $0.0855
+27.35%
$42.76 million $6.85 million
Dec 26, 2022 $0.0672
-1.02%
$33.59 million $2.02 million
Dec 25, 2022 $0.068
-2.53%
$33.99 million $1.77 million
Dec 24, 2022 $0.0698
-0.90%
$34.88 million $1.61 million
Dec 23, 2022 $0.0704
+2.05%
$35.2 million $1.96 million
Dec 22, 2022 $0.0691
+1.65%
$34.53 million $2.16 million
Dec 21, 2022 $0.068
-2.70%
$34.01 million $1.46 million
Dec 20, 2022 $0.07
+4.17%
$35 million $1.76 million
Dec 19, 2022 $0.0671
-9.43%
$33.54 million $2.14 million
Dec 18, 2022 $0.0742
-1.93%
$37.08 million $1.65 million
Dec 17, 2022 $0.0757
-3.78%
$37.85 million $1.91 million
Dec 16, 2022 $0.0784
-7.50%
$39.22 million $2.36 million
Dec 15, 2022 $0.0847
+0.87%
$42.36 million $2.23 million