Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TitanSwap Historical Data

TITAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.0573
-2.35%
$28.64 million $675,336
Mar 23, 2023 $0.0587
+1.08%
$29.33 million $762,377
Mar 22, 2023 $0.058
-2.41%
$29.01 million $721,068
Mar 21, 2023 $0.0595
-0.92%
$29.73 million $745,102
Mar 20, 2023 $0.06
-2.80%
$30.01 million $767,498
Mar 19, 2023 $0.0617
+0.02%
$30.87 million $793,053
Mar 18, 2023 $0.0617
+1.20%
$30.87 million $668,794
Mar 17, 2023 $0.061
+5.35%
$30.5 million $485,140
Mar 16, 2023 $0.0579
-3.70%
$28.95 million $756,470
Mar 15, 2023 $0.0601
-1.42%
$30.06 million $712,454
Mar 14, 2023 $0.061
-1.76%
$30.5 million $973,617
Mar 13, 2023 $0.062
+4.95%
$31.02 million $884,375
Mar 12, 2023 $0.0591
+3.30%
$29.57 million $197,648
Mar 11, 2023 $0.0574
-2.87%
$28.68 million $216,143
Mar 10, 2023 $0.0591
-1.06%
$29.53 million $474,364
Mar 9, 2023 $0.0597
-6.03%
$29.85 million $959,304
Mar 8, 2023 $0.0635
-2.57%
$31.77 million $846,350
Mar 7, 2023 $0.0652
-3.02%
$32.59 million $1.05 million
Mar 6, 2023 $0.0672
+0.63%
$33.62 million $950,486
Mar 5, 2023 $0.0668
-0.31%
$33.4 million $868,949
Mar 4, 2023 $0.067
-2.05%
$33.51 million $1.19 million
Mar 3, 2023 $0.0684
-4.94%
$34.21 million $444,871
Mar 2, 2023 $0.072
+0.58%
$36 million $2.07 million
Mar 1, 2023 $0.0715
-0.86%
$35.76 million $1.25 million
Feb 28, 2023 $0.0722
-0.86%
$36.1 million $1.42 million
Feb 27, 2023 $0.0728
-0.12%
$36.42 million $1.06 million
Feb 26, 2023 $0.0729
+2.29%
$36.47 million $1.01 million
Feb 25, 2023 $0.0713
-0.46%
$35.65 million $1.19 million
Feb 24, 2023 $0.0716
-1.93%
$35.81 million $1.22 million
Feb 23, 2023 $0.073
-0.23%
$36.52 million $880,008
Feb 22, 2023 $0.0732
-0.23%
$36.59 million $1.3 million
Feb 21, 2023 $0.0734
-3.63%
$36.69 million $930,305
Feb 20, 2023 $0.0761
+1.03%
$38.07 million $1.36 million
Feb 19, 2023 $0.0753
-0.98%
$37.67 million $1.01 million
Feb 18, 2023 $0.0761
+3.45%
$38.04 million $1.47 million
Feb 17, 2023 $0.0735
-0.38%
$36.77 million $1.17 million
Feb 16, 2023 $0.0738
+2.73%
$36.9 million $1.87 million
Feb 15, 2023 $0.0718
+0.28%
$35.91 million $988,320
Feb 14, 2023 $0.0716
-0.76%
$35.78 million $865,598
Feb 13, 2023 $0.0721
-1.59%
$36.04 million $2.57 million
Feb 12, 2023 $0.0733
+3.47%
$36.64 million $1.93 million
Feb 11, 2023 $0.0708
-2.94%
$35.39 million $605,530
Feb 10, 2023 $0.073
+1.07%
$36.48 million $681,423
Feb 9, 2023 $0.0722
-6.11%
$36.11 million $1.59 million
Feb 8, 2023 $0.0769
-0.50%
$38.46 million $1.27 million
Feb 7, 2023 $0.0774
+1.54%
$38.69 million $829,772
Feb 6, 2023 $0.0765
+0.18%
$38.24 million $426,422
Feb 5, 2023 $0.0763
-4.17%
$38.17 million $811,337
Feb 4, 2023 $0.0796
+0.00%
$39.81 million $517,048
Feb 3, 2023 $0.0794
+0.02%
$39.71 million $519,472